Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 68.92 68.99 68.86 68.99 3,513,481 +0.07(+0.10%)
May 28, 2015 68.90 68.94 68.82 68.92 3,554,734 -0.07(-0.10%)
May 27, 2015 68.88 68.99 68.86 68.99 3,754,767 +0.17(+0.25%)
May 26, 2015 68.88 68.88 68.80 68.81 3,538,441 -0.11(-0.15%)
May 22, 2015 68.78 68.92 68.92 68.92 2,619,789 +0.09(+0.13%)
May 21, 2015 68.80 68.88 68.71 68.83 4,051,736 +0.07(+0.10%)
May 20, 2015 68.80 68.83 68.69 68.76 3,181,051 +0.00(+0.00%)
May 19, 2015 68.81 68.88 68.74 68.76 3,621,338 -0.14(-0.20%)
May 18, 2015 68.92 68.97 68.85 68.90 2,142,309 -0.14(-0.20%)
May 15, 2015 69.02 69.06 68.85 69.04 4,347,360 +0.07(+0.10%)
May 14, 2015 68.85 69.00 68.78 68.97 5,858,741 +0.37(+0.54%)
May 13, 2015 68.74 68.85 68.55 68.60 7,265,507 -0.10(-0.15%)
May 12, 2015 68.57 68.80 68.51 68.71 6,624,699 -0.02(-0.03%)
May 11, 2015 69.04 69.04 68.69 68.72 5,556,693 -0.30(-0.43%)
May 08, 2015 68.90 69.09 68.83 69.02 7,919,502 +0.44(+0.64%)
May 07, 2015 68.57 68.74 68.55 68.58 3,943,191 -0.05(-0.08%)
May 06, 2015 68.83 68.86 68.58 68.64 4,954,076 -0.21(-0.31%)
May 05, 2015 68.90 68.92 68.69 68.85 8,542,425 -0.05(-0.08%)
May 04, 2015 68.94 68.95 68.83 68.90 2,962,490 +0.05(+0.08%)
May 01, 2015 68.80 68.88 68.74 68.85 2,065,416 +0.15(+0.23%)
Apr 30, 2015 68.78 68.78 68.59 68.69 6,268,707 -0.09(-0.13%)
Apr 29, 2015 68.73 68.86 68.68 68.78 4,764,563 -0.16(-0.23%)
Apr 28, 2015 68.95 68.95 68.85 68.94 3,934,948 -0.05(-0.08%)
Apr 27, 2015 68.97 69.06 68.90 68.99 3,621,180 +0.05(+0.08%)
Apr 24, 2015 68.88 68.95 68.87 68.94 3,205,430 +0.09(+0.13%)
Apr 23, 2015 68.85 68.95 68.80 68.85 2,034,268 -0.02(-0.03%)
Apr 22, 2015 68.95 68.97 68.87 68.87 1,812,855 -0.02(-0.03%)
Apr 21, 2015 68.85 69.01 68.88 68.88 3,069,939 +0.03(+0.05%)
Apr 20, 2015 68.80 68.92 68.78 68.85 2,131,031 +0.21(+0.30%)
Apr 17, 2015 68.75 68.76 68.64 68.64 3,425,897 -0.21(-0.30%)
Apr 16, 2015 68.81 68.88 68.76 68.85 2,378,721 -0.07(-0.10%)
Apr 15, 2015 68.87 68.99 68.80 68.92 3,390,997 +0.17(+0.25%)
Apr 14, 2015 68.64 68.76 68.54 68.75 2,866,110 +0.09(+0.13%)
Apr 13, 2015 68.62 68.75 68.59 68.66 2,956,025 +0.03(+0.05%)
Apr 10, 2015 68.61 68.66 68.54 68.62 1,593,172 +0.07(+0.10%)
Apr 09, 2015 68.68 68.70 68.48 68.55 3,305,590 -0.03(-0.05%)
Apr 08, 2015 68.62 68.64 68.46 68.59 2,398,584 +0.03(+0.05%)
Apr 07, 2015 68.41 68.62 68.34 68.55 2,823,799 +0.21(+0.31%)
Apr 06, 2015 68.22 68.41 68.10 68.34 3,765,042 +0.16(+0.23%)
Apr 02, 2015 68.10 68.19 68.19 68.19 3,871,383 +0.03(+0.05%)
Apr 01, 2015 68.08 68.17 67.93 68.15 4,724,086 +0.17(+0.25%)
Mar 31, 2015 67.96 68.09 67.89 67.98 3,314,977 -0.02(-0.03%)
Mar 30, 2015 67.89 68.10 67.89 68.00 2,956,328 +0.16(+0.23%)
Mar 27, 2015 67.91 67.96 67.81 67.84 1,916,196 -0.02(-0.03%)
Mar 26, 2015 67.83 67.95 67.72 67.86 4,798,492 +0.02(+0.03%)
Mar 25, 2015 67.98 68.05 67.81 67.84 4,080,662 -0.14(-0.20%)
Mar 24, 2015 67.98 68.05 67.89 67.98 3,905,894 +0.05(+0.08%)
Mar 23, 2015 67.84 67.95 67.81 67.93 3,633,291 +0.10(+0.15%)
Mar 20, 2015 67.57 67.84 67.51 67.83 4,301,273 +0.49(+0.72%)
Mar 19, 2015 67.79 67.89 67.31 67.34 5,633,792 -0.52(-0.77%)
Mar 18, 2015 67.25 67.86 67.13 67.86 6,621,459 +0.59(+0.88%)
Mar 17, 2015 67.53 67.53 67.21 67.27 6,575,161 -0.33(-0.49%)
Mar 16, 2015 67.74 67.77 67.58 67.60 3,810,649 -0.12(-0.18%)
Mar 13, 2015 67.88 67.93 67.62 67.72 3,546,473 -0.31(-0.46%)
Mar 12, 2015 67.98 68.05 67.92 68.03 2,814,572 +0.16(+0.23%)
Mar 11, 2015 67.89 68.00 67.74 67.88 4,735,616 +0.10(+0.15%)
Mar 10, 2015 67.77 67.89 67.60 67.77 7,734,449 -0.16(-0.23%)
Mar 09, 2015 68.07 68.12 67.93 67.93 5,467,813 -0.05(-0.08%)
Mar 06, 2015 68.26 68.28 67.96 67.98 7,391,003 -0.38(-0.56%)
Mar 05, 2015 68.41 68.41 68.28 68.36 3,790,908 +0.07(+0.10%)
Mar 04, 2015 68.38 68.40 68.40 68.29 3,666,077 -0.10(-0.15%)
Mar 03, 2015 68.59 68.64 68.40 68.40 6,725,901 -0.21(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.