Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	89.41	89.69	89.37	89.64	4,160,304	+0.06(+0.06%)
May 27, 2016	89.62	89.58	89.58	89.58	2,673,377	-0.02(-0.02%)
May 26, 2016	89.59	89.67	89.53	89.60	1,994,176	+0.14(+0.15%)
May 25, 2016	89.51	89.52	89.39	89.46	3,387,571	+0.02(+0.02%)
May 24, 2016	89.53	89.53	89.35	89.45	2,173,330	-0.05(-0.05%)
May 23, 2016	89.51	89.56	89.42	89.49	2,771,610	-0.02(-0.02%)
May 20, 2016	89.51	89.58	89.43	89.51	3,279,620	+0.06(+0.06%)
May 19, 2016	89.45	89.53	89.40	89.45	4,275,182	+0.06(+0.06%)
May 18, 2016	89.71	89.72	89.33	89.40	2,347,404	-0.37(-0.41%)
May 17, 2016	89.91	89.92	89.77	89.77	2,185,511	-0.12(-0.14%)
May 16, 2016	90.04	90.04	89.87	89.89	3,870,795	-0.15(-0.17%)
May 13, 2016	89.95	90.07	89.91	90.05	1,866,456	+0.17(+0.19%)
May 12, 2016	89.82	89.96	89.82	89.88	2,394,339	-0.08(-0.09%)
May 11, 2016	89.93	90.09	89.90	89.96	3,096,038	+0.00(+0.00%)
May 10, 2016	89.90	89.96	89.88	89.96	2,598,068	+0.04(+0.05%)
May 09, 2016	89.97	90.00	89.89	89.92	2,684,075	+0.06(+0.06%)
May 06, 2016	89.98	89.98	89.86	89.86	3,357,417	-0.14(-0.15%)
May 05, 2016	89.82	90.01	89.72	90.00	3,714,845	+0.23(+0.25%)
May 04, 2016	89.81	89.83	89.69	89.77	3,606,747	+0.04(+0.05%)
May 03, 2016	89.79	89.83	89.68	89.73	3,760,288	+0.17(+0.19%)
May 02, 2016	89.67	89.67	89.49	89.56	4,388,866	-0.06(-0.07%)
Apr 29, 2016	89.57	89.66	89.52	89.63	6,325,712	-0.01(-0.01%)
Apr 28, 2016	89.46	89.68	89.39	89.64	11,636,277	+0.18(+0.20%)
Apr 27, 2016	89.34	89.46	89.17	89.46	2,891,521	+0.27(+0.30%)
Apr 26, 2016	89.30	89.30	89.09	89.19	2,877,945	-0.04(-0.05%)
Apr 25, 2016	89.33	89.39	89.22	89.23	3,858,653	-0.10(-0.11%)
Apr 22, 2016	89.43	89.49	89.33	89.33	4,696,000	+0.01(+0.01%)
Apr 21, 2016	89.33	89.40	89.27	89.32	3,331,575	-0.12(-0.14%)
Apr 20, 2016	89.73	89.74	89.40	89.44	2,939,755	-0.22(-0.24%)
Apr 19, 2016	89.67	89.72	89.53	89.66	2,498,175	-0.01(-0.01%)
Apr 18, 2016	89.64	89.68	89.55	89.67	2,655,757	-0.01(-0.01%)
Apr 15, 2016	89.56	89.70	89.52	89.68	1,954,367	+0.25(+0.28%)
Apr 14, 2016	89.52	89.56	89.43	89.43	4,449,732	-0.15(-0.17%)
Apr 13, 2016	89.51	89.65	89.46	89.58	2,188,981	+0.04(+0.05%)
Apr 12, 2016	89.60	89.60	89.43	89.54	2,455,278	-0.15(-0.16%)
Apr 11, 2016	89.61	89.69	89.52	89.69	2,126,064	+0.06(+0.07%)
Apr 08, 2016	89.72	89.72	89.56	89.62	2,868,283	-0.09(-0.10%)
Apr 07, 2016	89.70	89.76	89.53	89.71	2,321,193	+0.19(+0.22%)
Apr 06, 2016	89.56	89.56	89.41	89.52	2,508,381	-0.02(-0.02%)
Apr 05, 2016	89.68	89.70	89.48	89.53	3,654,892	+0.12(+0.14%)
Apr 04, 2016	89.39	89.45	89.32	89.41	3,929,592	+0.09(+0.10%)
Apr 01, 2016	89.34	89.44	89.19	89.32	6,649,090	-0.08(-0.08%)
Mar 31, 2016	89.15	89.42	89.15	89.40	8,682,315	+0.28(+0.31%)
Mar 30, 2016	89.13	89.18	88.98	89.12	3,427,172	-0.03(-0.04%)
Mar 29, 2016	89.01	89.19	88.90	89.15	2,338,386	+0.27(+0.30%)
Mar 28, 2016	88.85	88.97	88.80	88.88	3,617,511	+0.06(+0.07%)
Mar 24, 2016	88.97	88.82	88.82	88.82	3,528,683	+0.01(+0.01%)
Mar 23, 2016	88.70	88.84	88.62	88.81	3,576,605	+0.19(+0.22%)
Mar 22, 2016	88.95	88.95	88.59	88.62	2,507,985	-0.06(-0.06%)
Mar 21, 2016	88.78	88.84	88.66	88.67	2,668,177	-0.19(-0.22%)
Mar 18, 2016	88.88	88.97	88.83	88.87	2,367,412	+0.07(+0.08%)
Mar 17, 2016	88.69	88.84	88.65	88.80	5,103,275	+0.19(+0.21%)
Mar 16, 2016	88.24	88.62	88.16	88.61	2,341,221	+0.38(+0.43%)
Mar 15, 2016	88.47	88.49	88.23	88.23	2,164,742	-0.08(-0.09%)
Mar 14, 2016	88.32	88.41	88.29	88.31	2,711,090	+0.05(+0.05%)
Mar 11, 2016	88.45	88.50	88.24	88.26	2,559,991	-0.16(-0.18%)
Mar 10, 2016	88.45	88.52	88.23	88.42	3,506,762	+0.04(+0.05%)
Mar 09, 2016	88.38	88.46	88.29	88.38	1,820,694	-0.04(-0.05%)
Mar 08, 2016	88.51	88.59	88.38	88.42	2,459,923	+0.22(+0.25%)
Mar 07, 2016	88.24	88.24	88.09	88.21	3,499,976	-0.02(-0.03%)
Mar 04, 2016	88.33	88.39	88.15	88.23	5,530,470	-0.14(-0.16%)
Mar 03, 2016	88.30	88.42	88.22	88.37	4,503,633	+0.10(+0.12%)
Mar 02, 2016	88.29	88.31	88.18	88.26	3,253,557	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.