Vaneck Bdc Income ETF (NY: BIZD )

17.24 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 16.30 16.31 16.24 16.26 19,082 -0.01(-0.06%)
May 27, 2016 16.21 16.27 16.27 16.27 9,600 +0.06(+0.37%)
May 26, 2016 16.29 16.29 16.15 16.21 39,635 -0.02(-0.12%)
May 25, 2016 16.23 16.24 16.18 16.23 29,746 +0.07(+0.43%)
May 24, 2016 16.13 16.16 16.04 16.16 30,506 +0.14(+0.87%)
May 23, 2016 16.01 16.03 15.96 16.02 37,376 +0.02(+0.12%)
May 20, 2016 15.99 16.13 15.98 16.00 22,524 +0.07(+0.44%)
May 19, 2016 16.11 16.11 15.86 15.93 27,521 -0.26(-1.61%)
May 18, 2016 16.21 16.29 16.12 16.19 51,011 -0.09(-0.55%)
May 17, 2016 16.31 16.35 16.21 16.28 23,142 +0.01(+0.06%)
May 16, 2016 16.27 16.32 16.25 16.27 10,735 +0.01(+0.06%)
May 13, 2016 16.24 16.30 16.20 16.26 22,923 -0.03(-0.17%)
May 12, 2016 16.32 16.32 16.19 16.29 11,193 -0.00(-0.01%)
May 11, 2016 16.20 16.38 16.13 16.29 20,590 +0.04(+0.25%)
May 10, 2016 16.14 16.26 16.10 16.25 13,159 +0.22(+1.37%)
May 09, 2016 16.15 16.17 15.93 16.03 20,223 -0.11(-0.68%)
May 06, 2016 16.06 16.15 16.06 16.14 7,449 +0.06(+0.37%)
May 05, 2016 16.44 16.44 16.08 16.08 9,248 -0.15(-0.92%)
May 04, 2016 16.19 16.27 16.12 16.23 46,580 +0.05(+0.31%)
May 03, 2016 16.25 16.25 16.02 16.18 50,333 -0.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.