Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	958.04	967.08	902.00	938.34	2,803	-24.40(-2.53%)
May 30, 2017	970.33	980.82	940.14	962.74	1,442	-29.10(-2.93%)
May 26, 2017	999.62	1009	989.86	991.84	663	-26.21(-2.57%)
May 25, 2017	1021	1042	1005	1018	1,543	-0.73(-0.07%)
May 24, 2017	1039	1039	1001	1019	871	-13.64(-1.32%)
May 23, 2017	989.67	1047	976.12	1032	4,515	+45.28(+4.59%)
May 22, 2017	994.19	995.64	962.79	987.14	1,636	+9.76(+1.00%)
May 19, 2017	976.12	999.62	972.50	977.38	4,313	+7.59(+0.78%)
May 18, 2017	945.03	982.05	942.86	969.79	4,985	+21.15(+2.23%)
May 17, 2017	1038	1038	921.16	948.64	9,486	-135.93(-12.53%)
May 16, 2017	1078	1088	1050	1085	890	+14.64(+1.37%)
May 15, 2017	1041	1079	1041	1070	2,127	+30.18(+2.90%)
May 12, 2017	1036	1040	1002	1040	1,794	-15.18(-1.44%)
May 11, 2017	1089	1092	1032	1055	3,104	-45.30(-4.12%)
May 10, 2017	1089	1109	1082	1100	673	+1.01(+0.09%)
May 09, 2017	1146	1148	1085	1099	965	-24.94(-2.22%)
May 08, 2017	1137	1137	1104	1124	391	+7.83(+0.70%)
May 05, 2017	1122	1122	1096	1116	643	-4.40(-0.39%)
May 04, 2017	1139	1157	1115	1121	1,562	+7.60(+0.68%)
May 03, 2017	1079	1119	1077	1113	1,322	+28.39(+2.62%)
May 02, 2017	1114	1116	1073	1085	1,099	-29.66(-2.66%)
May 01, 2017	1085	1130	1082	1114	476	+42.99(+4.01%)
Apr 28, 2017	1121	1143	1071	1071	2,202	-61.07(-5.39%)
Apr 27, 2017	1179	1188	1119	1132	1,148	-41.21(-3.51%)
Apr 26, 2017	1141	1205	1127	1174	3,631	+33.08(+2.90%)
Apr 25, 2017	1167	1171	1139	1141	2,140	+11.03(+0.98%)
Apr 24, 2017	1120	1166	1115	1130	4,551	+72.66(+6.87%)
Apr 21, 2017	1063	1081	1037	1057	1,255	-8.85(-0.83%)
Apr 20, 2017	1028	1067	1021	1066	1,396	+65.97(+6.60%)
Apr 19, 2017	1003	1033	994.19	999.80	1,529	+12.00(+1.22%)
Apr 18, 2017	989.86	1003	950.30	987.79	896	-15.08(-1.50%)
Apr 17, 2017	944.48	1004	939.96	1003	1,231	+51.55(+5.42%)
Apr 13, 2017	1006	1012	951.14	951.32	2,151	-65.29(-6.42%)
Apr 12, 2017	1058	1062	1006	1017	1,151	-35.33(-3.36%)
Apr 11, 2017	1018	1057	1006	1052	1,197	+15.81(+1.53%)
Apr 10, 2017	1055	1085	1016	1036	1,523	-26.75(-2.52%)
Apr 07, 2017	1035	1076	1034	1063	970	-9.58(-0.89%)
Apr 06, 2017	1022	1082	1019	1072	900	+35.61(+3.43%)
Apr 05, 2017	1143	1143	1032	1037	4,104	-51.88(-4.77%)
Apr 04, 2017	1063	1110	1063	1089	762	-5.24(-0.48%)
Apr 03, 2017	1146	1146	1058	1094	3,597	-35.80(-3.17%)
Mar 31, 2017	1163	1163	1130	1130	968	-25.12(-2.18%)
Mar 30, 2017	1070	1167	1070	1155	3,685	+94.68(+8.93%)
Mar 29, 2017	1071	1080	1042	1060	1,382	-13.53(-1.26%)
Mar 28, 2017	1007	1086	993.29	1074	2,534	+52.07(+5.10%)
Mar 27, 2017	962.02	1025	925.68	1022	2,484	-15.00(-1.45%)
Mar 24, 2017	1033	1058	1010	1037	1,777	+1.26(+0.12%)
Mar 23, 2017	1001	1073	996.36	1035	2,262	+25.49(+2.52%)
Mar 22, 2017	1012	1039	947.38	1010	4,185	-10.65(-1.04%)
Mar 21, 2017	1229	1231	1018	1021	7,689	-197.42(-16.21%)
Mar 20, 2017	1289	1289	1212	1218	1,184	-47.94(-3.79%)
Mar 17, 2017	1306	1306	1237	1266	1,386	-16.25(-1.27%)
Mar 16, 2017	1286	1300	1266	1282	2,549	+26.72(+2.13%)
Mar 15, 2017	1295	1319	1246	1255	1,858	-23.47(-1.84%)
Mar 14, 2017	1293	1293	1231	1279	1,713	-16.05(-1.24%)
Mar 13, 2017	1299	1321	1282	1295	1,916	+1.70(+0.13%)
Mar 10, 2017	1346	1346	1249	1293	2,852	-15.25(-1.17%)
Mar 09, 2017	1328	1350	1304	1309	1,813	-3.61(-0.28%)
Mar 08, 2017	1377	1386	1308	1312	1,969	-20.93(-1.57%)
Mar 07, 2017	1344	1358	1317	1333	757	-25.07(-1.85%)
Mar 06, 2017	1385	1385	1310	1358	2,038	-18.61(-1.35%)
Mar 03, 2017	1377	1386	1354	1377	1,482	+32.37(+2.41%)
Mar 02, 2017	1475	1475	1344	1344	3,263	-119.45(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.