All For One Media Corp (OP: AFOM )

0.0013 USD UNCHANGED
Official Closing Price Updated: 3:54 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.1700 0.1967 0.1350 0.1705 257,151 +0.01(+3.33%)
May 30, 2018 0.1700 0.1700 0.1380 0.1650 106,050 +0.04(+26.92%)
May 29, 2018 0.1500 0.1500 0.1245 0.1300 163,350 -0.02(-16.13%)
May 25, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 24, 2018 0.1600 0.1660 0.1175 0.1500 167,576 +0.00(+2.04%)
May 23, 2018 0.1426 0.1600 0.1200 0.1470 310,923 +0.02(+17.51%)
May 22, 2018 0.1100 0.1600 0.0859 0.1251 425,337 -0.01(-10.64%)
May 21, 2018 0.1660 0.1660 0.0550 0.1400 644,901 -0.00(-2.10%)
May 18, 2018 0.0840 0.1606 0.0715 0.1430 773,962 +0.06(+71.46%)
May 17, 2018 0.0600 0.0840 0.0599 0.0834 1,028,845 +0.02(+39.00%)
May 16, 2018 0.0560 0.0700 0.0508 0.0600 518,448 +0.00(+9.09%)
May 15, 2018 0.0449 0.0560 0.0417 0.0550 389,395 +0.01(+24.15%)
May 14, 2018 0.0595 0.0595 0.0401 0.0443 145,669 -0.00(-6.93%)
May 11, 2018 0.0460 0.0563 0.0450 0.0476 124,200 -0.00(-9.16%)
May 10, 2018 0.0600 0.0642 0.0510 0.0524 135,500 -0.01(-12.67%)
May 09, 2018 0.0490 0.0642 0.0401 0.0600 1,790,866 +0.01(+22.45%)
May 08, 2018 0.0502 0.0550 0.0403 0.0490 860,554 -0.00(-1.61%)
May 07, 2018 0.0429 0.0500 0.0395 0.0498 589,434 +0.01(+16.08%)
May 04, 2018 0.0430 0.0442 0.0410 0.0429 84,263 -0.00(-6.33%)
May 03, 2018 0.0499 0.0499 0.0400 0.0458 214,859 -0.00(-4.58%)
May 02, 2018 0.0500 0.0500 0.0431 0.0480 328,516 -0.00(-4.00%)
May 01, 2018 0.0413 0.0500 0.0400 0.0500 304,827 +0.00(+9.17%)
Apr 30, 2018 0.0450 0.0495 0.0400 0.0458 457,434 -0.00(-8.40%)
Apr 27, 2018 0.0595 0.0595 0.0453 0.0500 254,000 -0.00(-8.93%)
Apr 26, 2018 0.0600 0.0600 0.0451 0.0549 641,700 -0.01(-8.50%)
Apr 25, 2018 0.0395 0.0600 0.0395 0.0600 882,921 +0.02(+35.14%)
Apr 24, 2018 0.0421 0.0450 0.0420 0.0444 332,653 +0.00(+6.99%)
Apr 23, 2018 0.0364 0.0515 0.0364 0.0415 182,758 -0.01(-12.63%)
Apr 20, 2018 0.0442 0.0595 0.0396 0.0475 1,145,056 +0.01(+15.85%)
Apr 19, 2018 0.0499 0.0499 0.0410 0.0410 269,567 -0.00(-8.69%)
Apr 18, 2018 0.0487 0.0487 0.0410 0.0449 211,036 +0.00(+0.09%)
Apr 17, 2018 0.0499 0.0499 0.0374 0.0449 506,502 +0.00(+12.15%)
Apr 16, 2018 0.0400 0.0450 0.0352 0.0400 810,693 -0.00(-10.91%)
Apr 13, 2018 0.0425 0.0449 0.0410 0.0449 58,462 +0.00(+0.00%)
Apr 12, 2018 0.0530 0.0530 0.0425 0.0449 168,300 -0.00(-8.37%)
Apr 11, 2018 0.0549 0.0549 0.0450 0.0490 71,750 -0.01(-16.70%)
Apr 10, 2018 0.0560 0.0600 0.0491 0.0588 15,580 -0.00(-0.31%)
Apr 09, 2018 0.0590 0.0590 0.0590 0.0590 15,491 +0.00(+0.00%)
Apr 06, 2018 0.0500 0.0600 0.0484 0.0590 513,720 +0.00(+7.27%)
Apr 05, 2018 0.0450 0.0550 0.0412 0.0550 726,716 +0.01(+22.49%)
Apr 04, 2018 0.0507 0.0507 0.0411 0.0449 263,750 -0.00(-10.02%)
Apr 03, 2018 0.0451 0.0544 0.0450 0.0499 185,748 -0.00(-0.20%)
Apr 02, 2018 0.0499 0.0500 0.0491 0.0500 177,302 -0.00(-4.03%)
Mar 29, 2018 0.0521 0.0521 0.0521 0 +0.00(+8.09%)
Mar 28, 2018 0.0451 0.0483 0.0450 0.0482 352,900 +0.00(+6.17%)
Mar 27, 2018 0.0510 0.0510 0.0454 0.0454 91,000 -0.01(-10.98%)
Mar 26, 2018 0.0515 0.0520 0.0450 0.0510 265,130 +0.00(+2.00%)
Mar 23, 2018 0.0571 0.0577 0.0450 0.0500 216,000 -0.01(-21.87%)
Mar 22, 2018 0.0600 0.0640 0.0570 0.0640 58,355 +0.00(+0.00%)
Mar 21, 2018 0.0401 0.0641 0.0401 0.0640 781,855 +0.02(+59.60%)
Mar 20, 2018 0.0479 0.0479 0.0400 0.0401 753,979 +0.00(+0.25%)
Mar 19, 2018 0.0450 0.0450 0.0400 0.0400 744,000 -0.00(-6.98%)
Mar 16, 2018 0.0499 0.0499 0.0430 0.0430 138,750 -0.01(-13.65%)
Mar 15, 2018 0.0535 0.0535 0.0492 0.0498 226,258 -0.01(-22.19%)
Mar 14, 2018 0.0640 0.0640 0.0640 0.0640 40,923 +0.00(+7.93%)
Mar 13, 2018 0.0646 0.0646 0.0530 0.0593 63,400 -0.00(-1.00%)
Mar 12, 2018 0.0605 0.0735 0.0568 0.0599 161,734 -0.01(-19.05%)
Mar 09, 2018 0.0605 0.0740 0.0605 0.0740 38,750 +0.00(+0.00%)
Mar 08, 2018 0.0740 0.0740 0.0605 0.0740 28,822 -0.00(-1.33%)
Mar 07, 2018 0.0700 0.0750 0.0692 0.0750 26,700 +0.01(+8.65%)
Mar 06, 2018 0.0700 0.0700 0.0601 0.0690 10,421 +0.00(+0.04%)
Mar 05, 2018 0.0600 0.0690 0.0600 0.0690 372,977 +0.01(+15.00%)
Mar 02, 2018 0.0600 0.0600 0.0600 0.0600 79,800 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.