20+ Year Trsy Bear 1X Direxion (NY: TYBS )

13.84 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 20.70 20.70 20.70 0 +0.21(+1.04%)
May 29, 2018 20.49 20.49 20.49 20.49 100 -0.90(-4.21%)
May 18, 2018 21.39 21.39 21.39 0 +0.29(+1.36%)
May 14, 2018 21.10 21.10 21.10 0 +0.07(+0.33%)
May 11, 2018 21.03 21.03 21.03 21.03 536 -0.17(-0.80%)
May 03, 2018 21.20 21.20 21.20 50 -0.07(-0.33%)
Apr 26, 2018 21.27 21.27 21.27 11 -0.17(-0.80%)
Apr 25, 2018 21.42 21.44 21.42 21.44 990 +0.18(+0.85%)
Apr 24, 2018 21.26 21.26 21.26 21.26 115 +0.05(+0.22%)
Apr 23, 2018 21.21 21.21 21.21 21.21 1,000 +0.10(+0.49%)
Apr 19, 2018 21.11 21.11 21.11 0 +0.38(+1.83%)
Apr 18, 2018 20.73 20.73 20.73 20.73 204 -0.12(-0.57%)
Apr 16, 2018 20.85 20.85 20.85 0 +0.02(+0.12%)
Apr 12, 2018 20.83 20.83 20.83 0 +0.09(+0.41%)
Apr 10, 2018 20.74 20.74 20.74 0 +0.20(+0.97%)
Apr 02, 2018 20.54 20.54 20.54 0 -0.10(-0.48%)
Mar 29, 2018 20.64 20.64 20.64 0 -0.13(-0.63%)
Mar 27, 2018 20.77 20.77 20.77 9 -0.09(-0.43%)
Mar 22, 2018 20.86 20.86 20.86 0 -0.25(-1.18%)
Mar 21, 2018 21.13 21.15 21.11 21.11 8,600 +0.04(+0.17%)
Mar 19, 2018 21.07 21.07 21.07 0 +0.07(+0.35%)
Mar 16, 2018 21.00 21.00 21.00 21.00 100 -0.02(-0.10%)
Mar 14, 2018 21.02 21.02 21.02 0 -0.26(-1.22%)
Mar 08, 2018 21.28 21.28 21.28 0 -0.03(-0.14%)
Mar 07, 2018 21.29 21.31 21.29 21.31 500 +0.09(+0.42%)
Mar 06, 2018 21.22 21.22 21.22 21.22 265 -0.02(-0.11%)
Mar 02, 2018 21.24 21.24 21.24 0 +0.13(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.