Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.39 11.39 11.20 11.23 192,398 -0.23(-2.03%)
May 30, 2019 11.39 11.51 11.38 11.46 132,970 +0.11(+1.00%)
May 29, 2019 11.45 11.49 11.34 11.35 214,248 -0.16(-1.35%)
May 28, 2019 11.65 11.69 11.49 11.51 153,050 -0.14(-1.21%)
May 24, 2019 11.74 11.74 11.58 11.65 127,416 -0.01(-0.12%)
May 23, 2019 11.75 11.85 11.58 11.66 195,094 -0.11(-0.97%)
May 22, 2019 11.67 11.94 11.67 11.78 219,526 +0.08(+0.72%)
May 21, 2019 11.76 11.79 11.68 11.69 120,264 -0.07(-0.60%)
May 20, 2019 11.65 11.77 11.63 11.76 130,880 +0.08(+0.72%)
May 17, 2019 11.70 11.77 11.65 11.68 102,964 -0.05(-0.42%)
May 16, 2019 11.69 11.78 11.69 11.73 140,193 +0.04(+0.36%)
May 15, 2019 11.66 11.73 11.62 11.68 187,896 -0.01(-0.06%)
May 14, 2019 11.75 11.75 11.64 11.69 157,311 +0.00(+0.00%)
May 13, 2019 11.84 11.84 11.60 11.69 203,830 -0.29(-2.46%)
May 10, 2019 11.80 11.99 11.76 11.99 158,932 +0.20(+1.67%)
May 09, 2019 11.85 11.85 11.76 11.79 151,326 -0.09(-0.77%)
May 08, 2019 11.81 11.92 11.73 11.88 102,780 +0.06(+0.48%)
May 07, 2019 11.83 11.89 11.74 11.82 151,863 -0.12(-1.00%)
May 06, 2019 11.76 11.96 11.74 11.94 213,017 -0.01(-0.12%)
May 03, 2019 11.89 11.97 11.87 11.96 173,316 +0.13(+1.13%)
May 02, 2019 11.95 11.95 11.79 11.82 254,726 -0.08(-0.71%)
May 01, 2019 11.95 11.96 11.89 11.91 130,404 -0.02(-0.18%)
Apr 30, 2019 11.94 11.99 11.88 11.93 129,897 -0.04(-0.29%)
Apr 29, 2019 11.93 11.97 11.89 11.97 167,282 +0.09(+0.77%)
Apr 26, 2019 11.93 11.94 11.85 11.87 159,074 -0.01(-0.12%)
Apr 25, 2019 11.91 11.96 11.87 11.89 252,490 -0.04(-0.29%)
Apr 24, 2019 12.04 12.05 11.90 11.92 107,108 -0.06(-0.47%)
Apr 23, 2019 11.87 12.00 11.85 11.98 158,659 +0.13(+1.13%)
Apr 22, 2019 11.80 11.85 11.75 11.85 114,589 +0.03(+0.29%)
Apr 18, 2019 11.86 11.87 11.77 11.81 118,753 +0.01(+0.12%)
Apr 17, 2019 11.87 11.87 11.78 11.80 114,351 -0.02(-0.18%)
Apr 16, 2019 11.84 11.85 11.78 11.82 118,422 -0.01(-0.06%)
Apr 15, 2019 11.82 11.85 11.71 11.83 180,565 +0.02(+0.18%)
Apr 12, 2019 11.83 11.85 11.77 11.80 122,621 +0.03(+0.24%)
Apr 11, 2019 11.78 11.80 11.76 11.78 100,265 +0.01(+0.06%)
Apr 10, 2019 11.74 11.77 11.72 11.77 111,954 +0.06(+0.54%)
Apr 09, 2019 11.75 11.75 11.69 11.71 136,954 -0.06(-0.47%)
Apr 08, 2019 11.73 11.76 11.66 11.76 168,770 +0.10(+0.90%)
Apr 05, 2019 11.62 11.66 11.59 11.66 194,388 +0.03(+0.30%)
Apr 04, 2019 11.67 11.71 11.59 11.62 165,350 -0.06(-0.54%)
Apr 03, 2019 11.69 11.73 11.64 11.69 158,116 +0.03(+0.24%)
Apr 02, 2019 11.62 11.67 11.55 11.66 127,382 +0.05(+0.42%)
Apr 01, 2019 11.53 11.62 11.53 11.61 153,236 +0.11(+0.97%)
Mar 29, 2019 11.53 11.56 11.48 11.50 130,786 +0.02(+0.18%)
Mar 28, 2019 11.57 11.57 11.41 11.48 243,456 -0.02(-0.18%)
Mar 27, 2019 11.53 11.53 11.36 11.50 155,425 -0.03(-0.24%)
Mar 26, 2019 11.51 11.62 11.46 11.53 164,570 +0.04(+0.36%)
Mar 25, 2019 11.54 11.56 11.38 11.48 169,553 -0.08(-0.66%)
Mar 22, 2019 11.69 11.73 11.52 11.56 174,763 -0.17(-1.49%)
Mar 21, 2019 11.69 11.76 11.67 11.73 191,243 +0.02(+0.18%)
Mar 20, 2019 11.83 11.83 11.69 11.71 152,071 -0.09(-0.78%)
Mar 19, 2019 11.78 11.90 11.70 11.81 275,113 +0.16(+1.37%)
Mar 18, 2019 11.54 11.67 11.54 11.65 100,260 +0.10(+0.90%)
Mar 15, 2019 11.49 11.57 11.49 11.54 157,341 +0.06(+0.54%)
Mar 14, 2019 11.48 11.50 11.44 11.48 83,565 +0.00(+0.00%)
Mar 13, 2019 11.47 11.54 11.45 11.48 287,772 +0.04(+0.36%)
Mar 12, 2019 11.47 11.52 11.39 11.44 258,932 -0.01(-0.12%)
Mar 11, 2019 11.44 11.50 11.41 11.45 283,036 +0.06(+0.55%)
Mar 08, 2019 11.31 11.39 11.16 11.39 173,047 +0.04(+0.37%)
Mar 07, 2019 11.49 11.56 11.33 11.35 181,979 -0.17(-1.45%)
Mar 06, 2019 11.75 11.76 11.49 11.51 228,121 -0.23(-1.95%)
Mar 05, 2019 11.82 11.85 11.70 11.74 149,333 -0.08(-0.65%)
Mar 04, 2019 11.94 11.97 11.78 11.82 166,875 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.