Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 13.07 13.12 12.97 13.12 174,797 +0.08(+0.58%)
May 28, 2020 12.94 13.16 12.90 13.05 176,342 +0.11(+0.88%)
May 27, 2020 12.93 13.00 12.63 12.93 256,278 +0.02(+0.18%)
May 26, 2020 13.10 13.12 12.90 12.91 190,525 -0.02(-0.18%)
May 22, 2020 12.99 12.99 12.89 12.93 184,025 +0.00(+0.00%)
May 21, 2020 12.92 13.02 12.85 12.93 318,910 -0.04(-0.30%)
May 20, 2020 12.88 12.97 12.82 12.97 222,009 +0.28(+2.20%)
May 19, 2020 12.68 12.81 12.58 12.69 348,444 +0.11(+0.84%)
May 18, 2020 12.55 12.63 12.44 12.59 197,552 +0.32(+2.64%)
May 15, 2020 12.12 12.28 12.03 12.26 155,256 +0.11(+0.93%)
May 14, 2020 11.95 12.18 11.86 12.15 251,580 +0.04(+0.31%)
May 13, 2020 12.26 12.37 12.05 12.11 347,907 -0.25(-2.01%)
May 12, 2020 12.56 12.57 12.36 12.36 276,032 -0.18(-1.44%)
May 11, 2020 12.44 12.61 12.40 12.54 230,351 +0.07(+0.54%)
May 08, 2020 12.51 12.54 12.44 12.47 202,854 +0.11(+0.85%)
May 07, 2020 12.32 12.38 12.30 12.37 223,370 +0.17(+1.42%)
May 06, 2020 12.07 12.22 12.02 12.20 332,297 +0.21(+1.76%)
May 05, 2020 11.92 12.08 11.92 11.98 209,157 +0.19(+1.60%)
May 04, 2020 11.75 11.81 11.56 11.80 202,397 -0.01(-0.06%)
May 01, 2020 11.92 11.92 11.71 11.80 324,434 -0.25(-2.07%)
Apr 30, 2020 11.97 12.11 11.92 12.05 297,140 +0.08(+0.63%)
Apr 29, 2020 11.80 12.01 11.72 11.98 207,487 +0.37(+3.18%)
Apr 28, 2020 11.83 11.85 11.59 11.61 226,551 -0.06(-0.52%)
Apr 27, 2020 11.64 11.68 11.55 11.67 225,690 +0.16(+1.38%)
Apr 24, 2020 11.50 11.54 11.39 11.51 164,272 +0.08(+0.66%)
Apr 23, 2020 11.46 11.59 11.43 11.43 224,599 -0.02(-0.20%)
Apr 22, 2020 11.41 11.49 11.32 11.46 219,858 +0.20(+1.80%)
Apr 21, 2020 11.35 11.50 11.10 11.25 292,126 -0.31(-2.66%)
Apr 20, 2020 11.56 11.67 11.50 11.56 319,449 -0.05(-0.45%)
Apr 17, 2020 11.69 11.73 11.50 11.61 244,370 +0.19(+1.71%)
Apr 16, 2020 11.26 11.45 11.20 11.42 259,396 +0.13(+1.19%)
Apr 15, 2020 11.10 11.31 11.06 11.28 232,816 -0.09(-0.79%)
Apr 14, 2020 11.45 11.60 10.86 11.37 751,921 +0.16(+1.40%)
Apr 13, 2020 11.29 11.33 10.97 11.22 290,283 +0.01(+0.07%)
Apr 09, 2020 11.27 11.43 11.16 11.21 438,825 +0.25(+2.33%)
Apr 08, 2020 10.81 11.04 10.60 10.95 513,056 +0.37(+3.47%)
Apr 07, 2020 10.83 10.86 10.56 10.59 458,193 +0.25(+2.39%)
Apr 06, 2020 9.883 10.39 9.883 10.34 393,156 +0.67(+6.98%)
Apr 03, 2020 9.800 9.896 9.516 9.666 335,658 -0.23(-2.35%)
Apr 02, 2020 9.808 10.00 9.673 9.898 640,142 +0.05(+0.53%)
Apr 01, 2020 9.733 10.24 9.703 9.845 381,436 -0.55(-5.26%)
Mar 31, 2020 10.62 10.83 10.36 10.39 408,443 -0.07(-0.72%)
Mar 30, 2020 10.38 10.56 10.27 10.47 245,092 +0.07(+0.72%)
Mar 27, 2020 10.44 10.64 10.13 10.39 451,237 -0.24(-2.26%)
Mar 26, 2020 10.24 10.70 10.06 10.63 386,902 +0.58(+5.74%)
Mar 25, 2020 9.523 10.48 9.444 10.06 641,082 +0.65(+6.93%)
Mar 24, 2020 8.767 9.531 8.767 9.403 421,677 +1.01(+12.05%)
Mar 23, 2020 8.916 9.029 7.995 8.392 1,115,268 -0.57(-6.36%)
Mar 20, 2020 9.163 9.497 8.836 8.962 502,062 -0.12(-1.31%)
Mar 19, 2020 8.100 9.207 8.026 9.081 925,998 +0.85(+10.39%)
Mar 18, 2020 8.843 9.215 7.928 8.227 925,138 -1.18(-12.56%)
Mar 17, 2020 9.200 9.579 8.918 9.408 510,609 +0.22(+2.34%)
Mar 16, 2020 8.918 9.735 8.918 9.193 472,177 -1.04(-10.17%)
Mar 13, 2020 9.720 10.24 9.512 10.23 675,247 +0.74(+7.75%)
Mar 12, 2020 9.995 10.11 9.497 9.497 879,830 -1.38(-12.70%)
Mar 11, 2020 11.50 11.53 10.80 10.88 404,086 -0.81(-6.93%)
Mar 10, 2020 11.67 11.77 11.30 11.69 224,840 +0.31(+2.74%)
Mar 09, 2020 11.62 11.62 11.00 11.38 455,592 -0.80(-6.53%)
Mar 06, 2020 12.00 12.19 11.93 12.17 287,296 -0.13(-1.09%)
Mar 05, 2020 12.35 12.51 12.28 12.31 194,902 -0.28(-2.24%)
Mar 04, 2020 12.56 12.61 12.45 12.59 459,784 +0.21(+1.68%)
Mar 03, 2020 12.48 12.71 12.26 12.38 465,154 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.