Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.49	13.54	13.39	13.54	169,383	+0.08(+0.58%)
May 28, 2020	13.36	13.58	13.31	13.46	170,880	+0.12(+0.88%)
May 27, 2020	13.34	13.42	13.03	13.35	248,340	+0.02(+0.18%)
May 26, 2020	13.52	13.54	13.32	13.32	184,623	-0.02(-0.18%)
May 22, 2020	13.40	13.40	13.30	13.35	178,324	+0.00(+0.00%)
May 21, 2020	13.33	13.43	13.26	13.35	309,032	-0.04(-0.30%)
May 20, 2020	13.29	13.39	13.23	13.39	215,132	+0.29(+2.20%)
May 19, 2020	13.08	13.22	12.98	13.10	337,651	+0.11(+0.84%)
May 18, 2020	12.95	13.03	12.83	12.99	191,433	+0.33(+2.64%)
May 15, 2020	12.51	12.67	12.41	12.66	150,447	+0.12(+0.93%)
May 14, 2020	12.33	12.57	12.24	12.54	243,788	+0.04(+0.31%)
May 13, 2020	12.66	12.76	12.44	12.50	337,131	-0.26(-2.01%)
May 12, 2020	12.96	12.97	12.76	12.76	267,482	-0.19(-1.44%)
May 11, 2020	12.83	13.01	12.79	12.94	223,216	+0.07(+0.54%)
May 08, 2020	12.91	12.94	12.83	12.87	196,571	+0.11(+0.85%)
May 07, 2020	12.71	12.77	12.69	12.76	216,451	+0.18(+1.42%)
May 06, 2020	12.45	12.61	12.41	12.59	322,004	+0.22(+1.76%)
May 05, 2020	12.30	12.47	12.30	12.37	202,679	+0.19(+1.60%)
May 04, 2020	12.13	12.19	11.93	12.17	196,128	-0.01(-0.06%)
May 01, 2020	12.31	12.31	12.09	12.18	314,385	-0.26(-2.06%)
Apr 30, 2020	12.35	12.49	12.31	12.44	287,937	+0.08(+0.63%)
Apr 29, 2020	12.18	12.39	12.10	12.36	201,060	+0.38(+3.18%)
Apr 28, 2020	12.21	12.23	11.96	11.98	219,534	-0.06(-0.52%)
Apr 27, 2020	12.01	12.06	11.92	12.04	218,700	+0.16(+1.38%)
Apr 24, 2020	11.87	11.91	11.75	11.88	159,184	+0.08(+0.66%)
Apr 23, 2020	11.82	11.96	11.79	11.80	217,642	-0.02(-0.20%)
Apr 22, 2020	11.78	11.86	11.68	11.82	213,048	+0.21(+1.80%)
Apr 21, 2020	11.71	11.87	11.45	11.61	283,078	-0.32(-2.66%)
Apr 20, 2020	11.93	12.05	11.87	11.93	309,554	-0.05(-0.45%)
Apr 17, 2020	12.06	12.10	11.87	11.98	236,800	+0.20(+1.71%)
Apr 16, 2020	11.62	11.81	11.56	11.78	251,361	+0.14(+1.20%)
Apr 15, 2020	11.45	11.67	11.42	11.64	225,604	-0.09(-0.79%)
Apr 14, 2020	11.81	11.97	11.21	11.74	728,631	+0.16(+1.40%)
Apr 13, 2020	11.65	11.69	11.32	11.58	281,292	+0.01(+0.07%)
Apr 09, 2020	11.63	11.79	11.52	11.57	425,232	+0.26(+2.33%)
Apr 08, 2020	11.16	11.40	10.94	11.30	497,165	+0.38(+3.47%)
Apr 07, 2020	11.17	11.20	10.89	10.93	444,000	+0.26(+2.39%)
Apr 06, 2020	10.20	10.72	10.20	10.67	380,978	+0.70(+6.98%)
Apr 03, 2020	10.11	10.21	9.820	9.975	325,261	-0.24(-2.35%)
Apr 02, 2020	10.12	10.32	9.982	10.21	620,314	+0.05(+0.53%)
Apr 01, 2020	10.04	10.56	10.01	10.16	369,621	-0.56(-5.26%)
Mar 31, 2020	10.96	11.18	10.69	10.72	395,792	-0.08(-0.72%)
Mar 30, 2020	10.71	10.90	10.59	10.80	237,500	+0.08(+0.72%)
Mar 27, 2020	10.77	10.98	10.45	10.72	437,260	-0.25(-2.25%)
Mar 26, 2020	10.56	11.04	10.38	10.97	374,918	+0.60(+5.74%)
Mar 25, 2020	9.828	10.82	9.746	10.38	621,225	+0.67(+6.93%)
Mar 24, 2020	9.047	9.835	9.047	9.704	408,616	+1.04(+12.05%)
Mar 23, 2020	9.201	9.317	8.250	8.660	1,080,723	-0.59(-6.36%)
Mar 20, 2020	9.456	9.801	9.118	9.249	486,510	-0.12(-1.31%)
Mar 19, 2020	8.359	9.502	8.282	9.371	897,316	+0.88(+10.39%)
Mar 18, 2020	9.126	9.509	8.181	8.489	896,482	-1.22(-12.56%)
Mar 17, 2020	9.494	9.885	9.203	9.709	494,793	+0.22(+2.34%)
Mar 16, 2020	9.203	10.05	9.203	9.486	457,552	-1.07(-10.17%)
Mar 13, 2020	10.03	10.56	9.816	10.56	654,331	+0.76(+7.75%)
Mar 12, 2020	10.31	10.43	9.801	9.801	852,578	-1.43(-12.71%)
Mar 11, 2020	11.86	11.90	11.14	11.23	391,570	-0.84(-6.93%)
Mar 10, 2020	12.05	12.14	11.66	12.06	217,876	+0.32(+2.74%)
Mar 09, 2020	11.99	11.99	11.35	11.74	441,480	-0.82(-6.53%)
Mar 06, 2020	12.39	12.58	12.31	12.56	278,397	-0.14(-1.09%)
Mar 05, 2020	12.75	12.91	12.67	12.70	188,865	-0.29(-2.24%)
Mar 04, 2020	12.96	13.01	12.85	12.99	445,542	+0.21(+1.68%)
Mar 03, 2020	12.88	13.12	12.65	12.78	450,746	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.