Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.73	29.75	29.72	29.74	2,062,788	+0.03(+0.10%)
May 28, 2020	29.73	29.73	29.69	29.71	1,921,704	+0.00(+0.00%)
May 27, 2020	29.70	29.71	29.65	29.71	1,670,971	+0.04(+0.13%)
May 26, 2020	29.70	29.70	29.65	29.67	1,776,890	+0.01(+0.03%)
May 22, 2020	29.69	29.69	29.65	29.66	1,708,672	+0.00(+0.00%)
May 21, 2020	29.67	29.68	29.63	29.66	2,734,947	+0.02(+0.06%)
May 20, 2020	29.64	29.66	29.60	29.64	1,887,793	+0.03(+0.10%)
May 19, 2020	29.55	29.62	29.55	29.61	1,601,491	+0.04(+0.13%)
May 18, 2020	29.55	29.58	29.54	29.57	1,585,511	+0.06(+0.19%)
May 15, 2020	29.50	29.55	29.50	29.52	1,894,071	+0.00(+0.00%)
May 14, 2020	29.52	29.53	29.47	29.52	1,822,043	+0.02(+0.06%)
May 13, 2020	29.50	29.52	29.48	29.50	3,013,772	+0.03(+0.10%)
May 12, 2020	29.49	29.52	29.44	29.47	3,193,400	+0.04(+0.13%)
May 11, 2020	29.47	29.49	29.42	29.43	1,247,167	-0.03(-0.10%)
May 08, 2020	29.48	29.48	29.41	29.46	818,610	+0.02(+0.06%)
May 07, 2020	29.48	29.48	29.41	29.44	978,278	+0.00(+0.00%)
May 06, 2020	29.43	29.48	29.43	29.44	1,292,523	-0.03(-0.10%)
May 05, 2020	29.46	29.47	29.41	29.47	1,441,018	+0.04(+0.13%)
May 04, 2020	29.43	29.46	29.41	29.43	1,203,043	+0.02(+0.06%)
May 01, 2020	29.43	29.43	29.37	29.41	2,130,358	-0.01(-0.04%)
Apr 30, 2020	29.37	29.44	29.37	29.42	941,441	+0.03(+0.10%)
Apr 29, 2020	29.40	29.42	29.37	29.39	1,461,722	+0.06(+0.19%)
Apr 28, 2020	29.35	29.38	29.32	29.34	736,600	+0.01(+0.03%)
Apr 27, 2020	29.37	29.39	29.31	29.33	1,235,193	+0.02(+0.06%)
Apr 24, 2020	29.33	29.37	29.31	29.31	2,252,104	-0.03(-0.10%)
Apr 23, 2020	29.35	29.37	29.31	29.34	1,394,962	+0.00(+0.00%)
Apr 22, 2020	29.33	29.36	29.28	29.34	794,643	+0.07(+0.23%)
Apr 21, 2020	29.25	29.35	29.25	29.27	2,028,329	-0.04(-0.13%)
Apr 20, 2020	29.39	29.40	29.29	29.31	1,458,566	-0.08(-0.26%)
Apr 17, 2020	29.46	29.46	29.37	29.39	2,727,250	+0.01(+0.03%)
Apr 16, 2020	29.49	29.49	29.37	29.38	4,645,331	-0.06(-0.19%)
Apr 15, 2020	29.38	29.46	29.38	29.43	2,209,110	+0.05(+0.16%)
Apr 14, 2020	29.29	29.54	29.29	29.39	4,825,119	-0.04(-0.13%)
Apr 13, 2020	29.43	29.47	29.34	29.42	3,540,755	+0.08(+0.26%)
Apr 09, 2020	29.22	29.47	29.06	29.35	10,647,355	+0.19(+0.65%)
Apr 08, 2020	29.08	29.18	29.00	29.16	10,341,467	+0.14(+0.49%)
Apr 07, 2020	28.94	29.04	28.86	29.01	7,656,677	+0.17(+0.59%)
Apr 06, 2020	28.66	28.86	28.66	28.84	1,277,048	+0.19(+0.66%)
Apr 03, 2020	28.61	28.75	28.61	28.65	1,834,039	+0.03(+0.10%)
Apr 02, 2020	28.66	28.80	28.62	28.62	671,524	-0.07(-0.23%)
Apr 01, 2020	28.13	28.72	28.13	28.69	967,141	-0.03(-0.10%)
Mar 31, 2020	28.96	28.96	28.68	28.72	3,004,870	+0.00(+0.00%)
Mar 30, 2020	28.48	28.76	28.48	28.72	1,975,706	+0.17(+0.60%)
Mar 27, 2020	28.12	28.57	28.12	28.55	5,760,289	+0.12(+0.43%)
Mar 26, 2020	28.32	28.58	28.32	28.42	5,757,866	+0.13(+0.47%)
Mar 25, 2020	27.97	28.40	27.97	28.29	4,453,687	+0.62(+2.23%)
Mar 24, 2020	27.72	28.15	27.67	27.67	2,842,964	+0.03(+0.10%)
Mar 23, 2020	26.88	28.09	26.88	27.65	3,951,351	+1.03(+3.89%)
Mar 20, 2020	25.97	27.01	25.97	26.61	2,356,530	+0.52(+2.00%)
Mar 19, 2020	26.71	27.00	25.44	26.09	5,171,913	-1.01(-3.71%)
Mar 18, 2020	27.19	27.63	26.59	27.09	4,831,630	-0.46(-1.65%)
Mar 17, 2020	27.80	28.33	27.47	27.55	6,637,501	-0.19(-0.68%)
Mar 16, 2020	28.01	28.15	27.30	27.74	3,176,910	-0.79(-2.76%)
Mar 13, 2020	28.63	28.67	28.50	28.53	2,532,121	+0.48(+1.73%)
Mar 12, 2020	28.96	28.99	27.67	28.04	9,282,260	-1.03(-3.56%)
Mar 11, 2020	29.21	29.30	29.03	29.08	2,917,962	-0.20(-0.68%)
Mar 10, 2020	29.34	29.46	29.28	29.28	1,688,214	-0.09(-0.32%)
Mar 09, 2020	29.46	29.52	29.33	29.37	13,712,855	-0.17(-0.58%)
Mar 06, 2020	29.63	29.63	29.52	29.54	2,647,989	-0.02(-0.06%)
Mar 05, 2020	29.60	29.61	29.55	29.56	2,222,600	+0.01(+0.03%)
Mar 04, 2020	29.56	29.59	29.53	29.55	1,458,313	+0.02(+0.06%)
Mar 03, 2020	29.47	29.56	29.45	29.53	2,376,550	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.