Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.64	13.65	13.58	13.63	149,838	+0.03(+0.22%)
May 27, 2021	13.60	13.61	13.59	13.60	72,289	+0.03(+0.22%)
May 26, 2021	13.58	13.60	13.56	13.57	106,562	+0.02(+0.15%)
May 25, 2021	13.51	13.55	13.51	13.55	132,726	+0.04(+0.30%)
May 24, 2021	13.50	13.56	13.50	13.51	139,033	+0.01(+0.07%)
May 21, 2021	13.50	13.51	13.49	13.50	103,778	+0.02(+0.15%)
May 20, 2021	13.41	13.52	13.41	13.48	79,226	+0.00(+0.00%)
May 19, 2021	13.44	13.48	13.38	13.48	138,612	+0.08(+0.60%)
May 18, 2021	13.43	13.48	13.39	13.40	123,803	-0.05(-0.37%)
May 17, 2021	13.49	13.51	13.44	13.45	78,747	-0.04(-0.30%)
May 14, 2021	13.49	13.52	13.45	13.49	80,999	+0.05(+0.37%)
May 13, 2021	13.50	13.50	13.44	13.44	89,783	-0.04(-0.30%)
May 12, 2021	13.60	13.62	13.45	13.48	157,804	-0.10(-0.74%)
May 11, 2021	13.62	13.64	13.58	13.58	118,489	-0.04(-0.29%)
May 10, 2021	13.62	13.66	13.53	13.62	149,501	+0.03(+0.22%)
May 07, 2021	13.60	13.62	13.59	13.59	132,748	+0.02(+0.15%)
May 06, 2021	13.57	13.59	13.54	13.57	101,130	+0.03(+0.22%)
May 05, 2021	13.50	13.56	13.46	13.54	130,863	+0.03(+0.22%)
May 04, 2021	13.51	13.53	13.51	13.51	106,215	+0.02(+0.15%)
May 03, 2021	13.46	13.50	13.45	13.49	95,449	+0.03(+0.22%)
Apr 30, 2021	13.45	13.47	13.42	13.46	286,100	+0.05(+0.37%)
Apr 29, 2021	13.47	13.50	13.40	13.41	164,692	-0.06(-0.45%)
Apr 28, 2021	13.45	13.49	13.45	13.47	126,771	+0.00(+0.00%)
Apr 27, 2021	13.51	13.52	13.47	13.47	95,563	-0.07(-0.52%)
Apr 26, 2021	13.49	13.55	13.49	13.54	79,715	+0.05(+0.37%)
Apr 23, 2021	13.46	13.52	13.45	13.49	134,800	+0.04(+0.30%)
Apr 22, 2021	13.40	13.45	13.40	13.45	102,434	+0.00(+0.04%)
Apr 21, 2021	13.48	13.50	13.43	13.45	162,216	-0.04(-0.26%)
Apr 20, 2021	13.47	13.50	13.45	13.48	133,619	+0.00(+0.00%)
Apr 19, 2021	13.49	13.50	13.44	13.48	110,152	+0.02(+0.11%)
Apr 16, 2021	13.46	13.47	13.43	13.46	87,600	+0.02(+0.11%)
Apr 15, 2021	13.45	13.46	13.42	13.45	136,185	+0.04(+0.30%)
Apr 14, 2021	13.42	13.44	13.41	13.41	150,308	+0.02(+0.15%)
Apr 13, 2021	13.41	13.41	13.39	13.39	88,472	-0.02(-0.15%)
Apr 12, 2021	13.36	13.44	13.35	13.41	145,831	+0.02(+0.15%)
Apr 09, 2021	13.40	13.46	13.39	13.39	114,900	-0.05(-0.37%)
Apr 08, 2021	13.43	13.45	13.37	13.44	114,585	+0.04(+0.30%)
Apr 07, 2021	13.33	13.40	13.32	13.40	94,304	+0.09(+0.68%)
Apr 06, 2021	13.28	13.33	13.28	13.31	79,410	+0.03(+0.23%)
Apr 05, 2021	13.35	13.36	13.26	13.28	77,201	-0.05(-0.38%)
Apr 01, 2021	13.34	13.35	13.32	13.33	124,100	+0.03(+0.23%)
Mar 31, 2021	13.26	13.31	13.22	13.30	193,648	+0.09(+0.68%)
Mar 30, 2021	13.18	13.22	13.18	13.21	106,839	+0.05(+0.38%)
Mar 29, 2021	13.14	13.17	13.13	13.16	89,519	+0.02(+0.15%)
Mar 26, 2021	13.10	13.15	13.09	13.14	152,500	+0.06(+0.46%)
Mar 25, 2021	13.06	13.08	13.03	13.08	182,609	-0.01(-0.08%)
Mar 24, 2021	13.07	13.09	13.06	13.09	73,114	+0.02(+0.15%)
Mar 23, 2021	13.02	13.07	13.02	13.07	72,409	-0.00(-0.04%)
Mar 22, 2021	13.04	13.08	13.04	13.07	124,563	+0.04(+0.27%)
Mar 19, 2021	13.05	13.05	12.96	13.04	125,900	+0.01(+0.08%)
Mar 18, 2021	13.08	13.09	13.00	13.03	304,675	-0.05(-0.38%)
Mar 17, 2021	13.12	13.12	13.07	13.08	193,238	-0.02(-0.15%)
Mar 16, 2021	13.12	13.14	13.08	13.10	55,505	+0.01(+0.08%)
Mar 15, 2021	13.01	13.14	13.01	13.09	183,817	+0.05(+0.38%)
Mar 12, 2021	13.04	13.05	13.01	13.04	174,100	-0.05(-0.38%)
Mar 11, 2021	13.15	13.16	13.08	13.09	105,461	+0.00(+0.00%)
Mar 10, 2021	13.07	13.15	13.03	13.09	171,137	+0.08(+0.61%)
Mar 09, 2021	13.06	13.09	13.01	13.01	137,954	-0.01(-0.08%)
Mar 08, 2021	13.05	13.07	12.98	13.02	266,297	+0.00(+0.00%)
Mar 05, 2021	13.08	13.10	13.01	13.02	74,700	-0.07(-0.53%)
Mar 04, 2021	13.12	13.15	13.03	13.09	189,657	-0.03(-0.23%)
Mar 03, 2021	13.16	13.19	13.07	13.12	208,770	-0.04(-0.30%)
Mar 02, 2021	13.13	13.16	13.08	13.16	250,001	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.