Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 92.65 92.70 92.53 92.55 7,127,361 +0.00(+0.00%)
May 27, 2021 92.67 92.73 92.53 92.55 6,889,298 -0.04(-0.05%)
May 26, 2021 92.54 92.60 92.48 92.59 7,815,710 +0.05(+0.06%)
May 25, 2021 92.59 92.63 92.47 92.54 6,140,359 -0.03(-0.04%)
May 24, 2021 92.47 92.69 92.42 92.58 12,552,750 +0.16(+0.17%)
May 21, 2021 92.43 92.48 92.25 92.42 10,939,285 +0.14(+0.16%)
May 20, 2021 92.03 92.47 92.02 92.27 12,406,366 +0.37(+0.40%)
May 19, 2021 91.96 92.15 91.87 91.91 15,321,156 -0.26(-0.29%)
May 18, 2021 92.40 92.41 92.15 92.17 6,654,887 -0.20(-0.22%)
May 17, 2021 92.53 92.53 92.31 92.37 8,297,449 -0.10(-0.11%)
May 14, 2021 92.34 92.53 92.33 92.47 11,605,872 +0.28(+0.30%)
May 13, 2021 92.01 92.34 92.01 92.19 9,622,114 +0.24(+0.26%)
May 12, 2021 92.24 92.30 91.96 91.96 11,843,051 -0.44(-0.48%)
May 11, 2021 92.22 92.44 92.15 92.40 18,967,158 -0.10(-0.11%)
May 10, 2021 92.67 92.71 92.48 92.50 9,954,588 -0.14(-0.16%)
May 07, 2021 92.70 92.77 92.58 92.64 7,786,587 +0.10(+0.11%)
May 06, 2021 92.66 92.71 92.50 92.54 13,348,452 -0.09(-0.09%)
May 05, 2021 92.53 92.69 92.42 92.63 17,768,246 +0.19(+0.20%)
May 04, 2021 92.46 92.47 92.28 92.44 15,150,203 -0.03(-0.03%)
May 03, 2021 92.52 92.64 92.47 92.47 7,690,091 -0.02(-0.02%)
Apr 30, 2021 92.43 92.57 92.41 92.48 11,085,241 -0.04(-0.05%)
Apr 29, 2021 92.59 92.60 92.41 92.52 9,153,955 +0.09(+0.10%)
Apr 28, 2021 92.30 92.50 92.19 92.43 7,240,820 +0.15(+0.17%)
Apr 27, 2021 92.36 92.38 92.26 92.28 5,963,699 -0.03(-0.04%)
Apr 26, 2021 92.42 92.51 92.30 92.31 5,014,041 -0.09(-0.10%)
Apr 23, 2021 92.23 92.45 92.17 92.41 8,655,942 +0.24(+0.26%)
Apr 22, 2021 92.29 92.33 92.11 92.17 6,595,088 -0.09(-0.10%)
Apr 21, 2021 91.97 92.27 91.97 92.26 7,810,938 +0.21(+0.23%)
Apr 20, 2021 92.09 92.17 91.97 92.05 9,079,070 -0.17(-0.18%)
Apr 19, 2021 92.22 92.31 92.16 92.22 9,185,401 -0.08(-0.09%)
Apr 16, 2021 92.56 92.57 92.30 92.30 8,920,694 -0.19(-0.20%)
Apr 15, 2021 92.29 92.52 92.25 92.49 9,723,015 +0.38(+0.41%)
Apr 14, 2021 92.14 92.30 92.08 92.11 9,096,529 -0.06(-0.06%)
Apr 13, 2021 92.06 92.21 91.90 92.17 12,926,783 +0.03(+0.04%)
Apr 12, 2021 92.07 92.16 92.01 92.14 11,908,661 -0.08(-0.08%)
Apr 09, 2021 92.20 92.21 92.13 92.21 8,492,509 -0.08(-0.08%)
Apr 08, 2021 92.35 92.37 92.24 92.29 6,738,252 +0.03(+0.04%)
Apr 07, 2021 92.28 92.32 92.16 92.25 10,467,536 +0.01(+0.01%)
Apr 06, 2021 92.10 92.30 92.05 92.25 7,461,068 +0.16(+0.17%)
Apr 05, 2021 92.08 92.15 92.00 92.08 9,494,937 +0.08(+0.09%)
Apr 01, 2021 91.91 92.03 91.75 92.00 15,509,394 +0.19(+0.21%)
Mar 31, 2021 91.51 91.85 91.51 91.81 18,091,164 +0.35(+0.39%)
Mar 30, 2021 91.55 91.55 91.41 91.45 11,511,743 -0.19(-0.21%)
Mar 29, 2021 91.46 91.67 91.36 91.65 11,083,501 +0.08(+0.09%)
Mar 26, 2021 91.36 91.57 91.18 91.56 10,754,326 +0.33(+0.36%)
Mar 25, 2021 91.18 91.27 90.98 91.23 11,983,007 +0.08(+0.08%)
Mar 24, 2021 91.12 91.46 91.12 91.16 19,501,868 +0.10(+0.11%)
Mar 23, 2021 90.97 91.11 90.87 91.06 15,712,896 +0.05(+0.06%)
Mar 22, 2021 90.83 91.12 90.78 91.01 14,092,412 +0.24(+0.27%)
Mar 19, 2021 90.41 90.79 90.23 90.76 19,501,134 +0.42(+0.47%)
Mar 18, 2021 90.71 90.75 90.27 90.34 17,829,244 -0.66(-0.72%)
Mar 17, 2021 90.75 91.31 90.67 91.00 12,003,970 +0.12(+0.13%)
Mar 16, 2021 91.13 91.13 90.85 90.88 12,704,349 -0.29(-0.31%)
Mar 15, 2021 91.08 91.19 90.97 91.17 9,603,824 +0.03(+0.03%)
Mar 12, 2021 91.21 91.23 91.03 91.14 10,519,207 -0.21(-0.23%)
Mar 11, 2021 91.32 91.56 91.27 91.35 13,878,383 +0.32(+0.35%)
Mar 10, 2021 90.85 91.18 90.82 91.03 17,320,852 +0.29(+0.32%)
Mar 09, 2021 90.87 91.12 90.72 90.75 17,093,012 +0.08(+0.09%)
Mar 08, 2021 91.22 91.30 90.62 90.66 19,262,428 -0.64(-0.70%)
Mar 05, 2021 91.17 91.40 90.78 91.30 18,988,944 +0.26(+0.29%)
Mar 04, 2021 91.48 91.68 90.75 91.04 16,076,702 -0.42(-0.46%)
Mar 03, 2021 91.57 91.61 91.34 91.46 11,228,299 -0.16(-0.17%)
Mar 02, 2021 91.83 91.88 91.62 91.62 9,288,681 -0.20(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.