Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.56	92.56	90.25	91.35	186,783	-0.99(-1.07%)
May 27, 2021	92.38	93.26	91.76	92.33	280,898	+0.89(+0.97%)
May 26, 2021	90.80	91.67	90.44	91.44	281,229	+0.78(+0.86%)
May 25, 2021	91.75	92.72	90.32	90.66	233,863	-0.93(-1.02%)
May 24, 2021	91.55	91.80	89.98	91.60	351,119	+1.78(+1.98%)
May 21, 2021	90.05	90.73	88.86	89.82	178,633	+0.54(+0.61%)
May 20, 2021	89.37	89.88	88.31	89.27	183,738	+0.07(+0.07%)
May 19, 2021	89.34	89.71	87.62	89.21	218,194	-1.66(-1.82%)
May 18, 2021	92.68	92.98	90.76	90.86	243,349	-1.89(-2.03%)
May 17, 2021	93.41	93.41	91.99	92.75	314,582	-1.10(-1.17%)
May 14, 2021	92.11	94.19	91.59	93.84	589,960	+2.28(+2.49%)
May 13, 2021	89.11	92.14	88.89	91.57	417,216	+2.38(+2.67%)
May 12, 2021	91.90	92.75	89.14	89.19	339,543	-2.78(-3.02%)
May 11, 2021	92.36	93.64	91.26	91.97	277,927	-1.92(-2.05%)
May 10, 2021	94.76	95.17	93.78	93.89	315,288	-0.58(-0.61%)
May 07, 2021	93.33	94.94	93.12	94.47	295,303	+0.50(+0.53%)
May 06, 2021	92.31	94.01	91.50	93.98	314,139	+1.84(+1.99%)
May 05, 2021	92.76	93.42	91.52	92.14	358,223	-0.71(-0.77%)
May 04, 2021	93.47	94.59	91.43	92.85	529,013	+2.63(+2.91%)
May 03, 2021	90.89	91.13	89.13	90.23	247,127	+0.65(+0.72%)
Apr 30, 2021	90.29	90.72	89.38	89.58	222,816	-1.39(-1.53%)
Apr 29, 2021	92.38	92.67	90.64	90.97	193,115	-0.86(-0.93%)
Apr 28, 2021	90.87	92.18	90.80	91.83	133,733	+1.10(+1.22%)
Apr 27, 2021	91.23	91.41	90.11	90.72	169,875	-0.09(-0.09%)
Apr 26, 2021	91.11	92.04	90.77	90.81	177,642	+0.02(+0.02%)
Apr 23, 2021	89.91	91.35	89.50	90.79	177,560	+1.30(+1.46%)
Apr 22, 2021	90.44	90.84	89.04	89.48	279,453	-0.66(-0.73%)
Apr 21, 2021	87.95	90.35	87.95	90.14	133,232	+1.98(+2.25%)
Apr 20, 2021	88.98	88.99	87.16	88.16	183,555	-0.83(-0.93%)
Apr 19, 2021	89.95	89.98	88.68	88.99	231,287	-0.96(-1.07%)
Apr 16, 2021	90.62	91.04	89.62	89.95	169,055	+0.03(+0.03%)
Apr 15, 2021	90.68	90.81	89.51	89.92	184,336	-0.15(-0.17%)
Apr 14, 2021	90.07	91.21	89.80	90.07	218,730	+0.26(+0.29%)
Apr 13, 2021	90.39	90.40	89.18	89.82	156,362	-0.93(-1.03%)
Apr 12, 2021	90.94	91.16	90.06	90.75	172,650	+0.03(+0.03%)
Apr 09, 2021	89.34	90.77	89.24	90.72	225,336	+1.34(+1.50%)
Apr 08, 2021	88.98	89.44	87.91	89.38	175,824	+0.26(+0.29%)
Apr 07, 2021	90.00	90.21	88.85	89.12	192,168	-0.91(-1.02%)
Apr 06, 2021	90.34	91.24	89.95	90.04	376,219	-0.03(-0.03%)
Apr 05, 2021	91.21	91.76	89.55	90.06	340,099	-0.43(-0.47%)
Apr 01, 2021	89.72	90.58	89.41	90.49	236,887	+1.06(+1.18%)
Mar 31, 2021	90.21	90.74	89.27	89.44	310,123	-0.58(-0.65%)
Mar 30, 2021	89.03	90.39	88.76	90.02	168,988	+1.19(+1.34%)
Mar 29, 2021	90.24	91.26	88.54	88.83	365,075	-1.64(-1.81%)
Mar 26, 2021	89.39	90.58	88.77	90.46	265,553	+1.93(+2.18%)
Mar 25, 2021	86.07	88.95	85.35	88.53	298,916	+2.10(+2.44%)
Mar 24, 2021	86.25	88.06	86.25	86.43	327,090	+1.07(+1.25%)
Mar 23, 2021	86.99	88.02	84.88	85.36	386,564	-2.84(-3.22%)
Mar 22, 2021	88.87	89.28	87.13	88.20	217,234	-1.16(-1.30%)
Mar 19, 2021	89.98	90.64	88.65	89.36	529,321	-0.55(-0.61%)
Mar 18, 2021	89.71	91.33	89.34	89.91	283,397	+0.08(+0.08%)
Mar 17, 2021	88.55	89.92	88.08	89.84	176,874	+1.39(+1.57%)
Mar 16, 2021	90.29	90.29	88.29	88.44	277,686	-2.10(-2.31%)
Mar 15, 2021	88.75	90.69	87.83	90.54	239,038	+1.49(+1.67%)
Mar 12, 2021	87.92	89.20	86.86	89.05	235,837	+1.65(+1.88%)
Mar 11, 2021	87.32	88.20	86.32	87.41	194,914	+0.63(+0.72%)
Mar 10, 2021	85.31	87.32	84.97	86.78	217,665	+1.64(+1.92%)
Mar 09, 2021	86.79	86.91	84.80	85.14	346,605	-1.19(-1.38%)
Mar 08, 2021	86.18	87.26	85.40	86.33	248,115	+1.09(+1.27%)
Mar 05, 2021	83.49	85.52	82.09	85.25	362,996	+2.63(+3.18%)
Mar 04, 2021	84.76	85.31	80.96	82.62	441,489	-1.96(-2.32%)
Mar 03, 2021	83.76	85.15	83.40	84.58	286,632	+1.09(+1.30%)
Mar 02, 2021	82.39	83.86	82.09	83.49	381,973	+1.07(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.