Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Buy-Write Income Fund
(NY:
ETB
)
13.72
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.075
6.087
6.007
6.023
163,467
-0.07(-1.13%)
May 30, 2013
6.031
6.112
6.019
6.091
155,449
+0.04(+0.73%)
May 29, 2013
6.059
6.087
5.990
6.047
210,927
-0.05(-0.80%)
May 28, 2013
6.120
6.144
6.079
6.095
198,762
+0.01(+0.20%)
May 24, 2013
6.095
6.104
6.075
6.083
136,983
-0.02(-0.33%)
May 23, 2013
6.108
6.128
6.039
6.104
224,536
-0.04(-0.59%)
May 22, 2013
6.192
6.233
6.116
6.140
194,435
-0.05(-0.73%)
May 21, 2013
6.225
6.229
6.137
6.185
227,047
-0.02(-0.32%)
May 20, 2013
6.249
6.268
6.185
6.205
175,196
-0.04(-0.71%)
May 17, 2013
6.217
6.249
6.209
6.249
133,871
+0.03(+0.45%)
May 16, 2013
6.197
6.241
6.189
6.221
238,941
+0.01(+0.13%)
May 15, 2013
6.185
6.213
6.169
6.213
202,964
+0.08(+1.24%)
May 13, 2013
6.117
6.157
6.085
6.137
156,398
+0.01(+0.20%)
May 10, 2013
6.121
6.149
6.081
6.125
187,103
+0.02(+0.26%)
May 09, 2013
6.085
6.109
6.081
6.109
145,359
+0.04(+0.59%)
May 08, 2013
6.045
6.073
6.025
6.073
197,207
+0.03(+0.53%)
May 07, 2013
5.997
6.045
5.989
6.041
176,642
+0.04(+0.74%)
May 06, 2013
6.021
6.025
5.981
5.997
208,022
-0.01(-0.20%)
May 03, 2013
6.029
6.057
6.009
6.009
174,857
+0.01(+0.13%)
May 02, 2013
6.017
6.053
5.993
6.001
188,015
-0.00(-0.07%)
May 01, 2013
6.029
6.037
5.977
6.005
210,246
-0.05(-0.80%)
Apr 30, 2013
6.117
6.117
6.013
6.053
272,538
-0.06(-1.05%)
Apr 29, 2013
5.956
6.169
5.948
6.117
701,969
+0.14(+2.42%)
Apr 26, 2013
5.932
5.973
5.928
5.973
149,363
+0.03(+0.47%)
Apr 25, 2013
5.965
5.969
5.940
5.944
282,481
+0.00(+0.07%)
Apr 24, 2013
5.940
5.944
5.920
5.940
83,770
+0.02(+0.27%)
Apr 23, 2013
5.888
5.948
5.888
5.924
194,096
+0.07(+1.23%)
Apr 22, 2013
5.856
5.864
5.844
5.852
113,978
+0.01(+0.14%)
Apr 19, 2013
5.840
5.856
5.812
5.844
139,443
+0.01(+0.12%)
Apr 18, 2013
5.825
5.837
5.789
5.837
144,499
+0.00(+0.00%)
Apr 17, 2013
5.853
5.869
5.797
5.837
193,635
-0.04(-0.68%)
Apr 16, 2013
5.829
5.877
5.821
5.877
210,782
+0.06(+0.96%)
Apr 15, 2013
5.853
5.881
5.793
5.821
288,088
-0.06(-1.02%)
Apr 12, 2013
5.873
5.893
5.856
5.881
149,489
-0.00(-0.07%)
Apr 11, 2013
5.849
5.889
5.849
5.885
148,698
+0.03(+0.48%)
Apr 10, 2013
5.817
5.874
5.813
5.857
308,857
+0.03(+0.48%)
Apr 09, 2013
5.849
5.853
5.797
5.829
273,775
+0.00(+0.00%)
Apr 08, 2013
5.805
5.829
5.777
5.829
228,843
+0.02(+0.41%)
Apr 05, 2013
5.757
5.805
5.729
5.805
177,488
+0.01(+0.14%)
Apr 04, 2013
5.773
5.800
5.769
5.797
147,319
+0.02(+0.28%)
Apr 03, 2013
5.777
5.801
5.761
5.781
336,366
-0.02(-0.41%)
Apr 02, 2013
5.797
5.833
5.789
5.805
452,730
+0.01(+0.21%)
Apr 01, 2013
5.833
5.845
5.759
5.793
382,748
-0.04(-0.61%)
Mar 28, 2013
5.853
5.873
5.825
5.829
309,949
-0.02(-0.41%)
Mar 27, 2013
5.817
5.853
5.809
5.853
146,018
+0.00(+0.00%)
Mar 26, 2013
5.813
5.853
5.797
5.853
130,783
+0.04(+0.75%)
Mar 25, 2013
5.853
5.853
5.777
5.809
162,554
-0.03(-0.48%)
Mar 22, 2013
5.809
5.849
5.785
5.837
95,402
+0.03(+0.56%)
Mar 21, 2013
5.801
5.821
5.777
5.805
196,772
-0.02(-0.27%)
Mar 20, 2013
5.829
5.869
5.785
5.821
355,951
+0.02(+0.41%)
Mar 19, 2013
5.833
5.833
5.753
5.797
127,925
-0.02(-0.29%)
Mar 18, 2013
5.770
5.818
5.727
5.814
267,994
+0.01(+0.14%)
Mar 15, 2013
5.818
5.826
5.790
5.806
239,231
-0.01(-0.20%)
Mar 14, 2013
5.818
5.818
5.790
5.818
186,450
+0.01(+0.14%)
Mar 13, 2013
5.786
5.810
5.759
5.810
289,007
+0.01(+0.14%)
Mar 12, 2013
5.818
5.826
5.774
5.802
161,439
-0.03(-0.54%)
Mar 11, 2013
5.790
5.838
5.778
5.834
238,609
+0.04(+0.75%)
Mar 08, 2013
5.739
5.790
5.731
5.790
284,015
+0.04(+0.76%)
Mar 07, 2013
5.723
5.751
5.719
5.747
233,764
+0.01(+0.14%)
Mar 06, 2013
5.735
5.747
5.715
5.739
226,823
+0.01(+0.21%)
Mar 05, 2013
5.683
5.735
5.699
5.727
252,310
+0.03(+0.49%)
Mar 04, 2013
5.640
5.699
5.636
5.699
176,430
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.