Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	24.89	24.89	24.67	24.67	834,741	-0.75(-2.95%)
May 28, 2002	25.41	25.49	25.34	25.42	575,182	+0.01(+0.04%)
May 27, 2002	25.39	25.59	25.26	25.41	860,644	+0.00(+0.00%)
May 24, 2002	25.39	25.59	25.26	25.41	860,644	+0.03(+0.13%)
May 23, 2002	25.34	25.48	25.17	25.38	1,129,429	+0.15(+0.60%)
May 22, 2002	24.84	25.27	24.80	25.22	912,804	+0.38(+1.54%)
May 21, 2002	24.55	25.00	23.90	24.84	1,068,575	+0.21(+0.87%)
May 20, 2002	24.41	24.89	24.41	24.63	684,825	+0.17(+0.71%)
May 17, 2002	24.38	24.51	23.93	24.45	1,000,980	-0.01(-0.05%)
May 16, 2002	24.69	24.72	24.39	24.46	847,160	-0.23(-0.91%)
May 15, 2002	24.83	24.90	24.57	24.69	719,775	-0.18(-0.73%)
May 14, 2002	24.91	24.91	24.60	24.87	964,432	-0.02(-0.07%)
May 13, 2002	24.69	24.98	24.55	24.89	1,033,447	+0.01(+0.05%)
May 10, 2002	25.03	25.30	24.81	24.87	3,453,576	-0.27(-1.08%)
May 09, 2002	25.14	25.39	25.00	25.14	950,771	-0.05(-0.18%)
May 08, 2002	24.74	25.19	24.72	25.19	1,576,694	+0.31(+1.25%)
May 07, 2002	24.96	25.05	24.72	24.88	765,726	-0.08(-0.32%)
May 06, 2002	24.86	25.08	24.83	24.96	692,453	+0.11(+0.45%)
May 03, 2002	24.79	24.92	24.64	24.85	1,073,720	+0.05(+0.20%)
May 02, 2002	24.49	24.79	24.35	24.79	646,503	+0.16(+0.66%)
May 01, 2002	24.49	24.72	24.38	24.63	1,267,281	+0.06(+0.25%)
Apr 30, 2002	24.32	24.57	24.25	24.57	956,803	+0.39(+1.63%)
Apr 29, 2002	24.05	24.33	24.02	24.17	633,729	-0.02(-0.07%)
Apr 26, 2002	24.18	24.28	23.92	24.19	946,335	-0.10(-0.42%)
Apr 25, 2002	24.46	24.46	24.27	24.29	696,179	-0.23(-0.92%)
Apr 24, 2002	24.47	24.76	24.35	24.52	991,931	+0.05(+0.21%)
Apr 23, 2002	24.18	24.75	24.18	24.47	978,448	+0.17(+0.72%)
Apr 22, 2002	24.21	24.38	24.17	24.29	605,697	+0.14(+0.58%)
Apr 19, 2002	24.07	24.17	23.84	24.15	693,341	+0.03(+0.12%)
Apr 18, 2002	23.95	24.12	23.89	24.12	750,468	+0.16(+0.68%)
Apr 17, 2002	23.90	23.97	23.74	23.96	587,956	+0.06(+0.26%)
Apr 16, 2002	23.62	23.95	23.53	23.90	1,022,269	+0.46(+1.97%)
Apr 15, 2002	23.59	23.65	23.43	23.44	834,386	-0.29(-1.21%)
Apr 12, 2002	23.59	23.73	23.51	23.72	721,017	+0.00(+0.00%)
Apr 11, 2002	23.99	24.04	23.67	23.72	578,375	-0.26(-1.08%)
Apr 10, 2002	23.59	24.02	23.59	23.98	640,648	+0.25(+1.04%)
Apr 09, 2002	23.87	23.87	23.69	23.74	465,184	-0.14(-0.57%)
Apr 08, 2002	23.76	23.87	23.62	23.87	531,005	+0.05(+0.19%)
Apr 05, 2002	24.04	24.21	23.81	23.83	798,193	-0.24(-1.01%)
Apr 04, 2002	23.95	24.08	23.91	24.07	1,229,669	+0.11(+0.47%)
Apr 03, 2002	23.76	24.00	23.67	23.95	1,210,508	+0.16(+0.66%)
Apr 02, 2002	23.50	23.81	23.46	23.80	871,111	+0.29(+1.22%)
Apr 01, 2002	23.62	23.64	23.40	23.51	708,421	-0.11(-0.48%)
Mar 29, 2002	23.70	23.95	23.62	23.62	1,046,398	+0.00(+0.00%)
Mar 28, 2002	23.70	23.95	23.62	23.62	1,042,495	-0.07(-0.29%)
Mar 27, 2002	23.51	23.75	23.39	23.69	939,239	+0.17(+0.72%)
Mar 26, 2002	23.42	23.58	23.35	23.52	808,661	+0.12(+0.53%)
Mar 25, 2002	23.48	23.66	23.30	23.40	796,242	-0.14(-0.57%)
Mar 22, 2002	23.90	23.90	23.52	23.53	879,095	-0.26(-1.09%)
Mar 21, 2002	23.30	23.84	23.27	23.79	943,674	+0.36(+1.52%)
Mar 20, 2002	23.28	23.53	23.02	23.44	479,909	+0.10(+0.43%)
Mar 19, 2002	23.39	23.56	23.32	23.34	753,130	-0.06(-0.24%)
Mar 18, 2002	23.25	23.50	23.11	23.39	948,287	+0.00(+0.00%)
Mar 15, 2002	23.59	23.67	23.32	23.39	35,483	-0.06(-0.24%)
Mar 14, 2002	23.36	23.53	23.31	23.45	826,580	+0.12(+0.51%)
Mar 13, 2002	23.45	23.53	23.25	23.33	807,951	-0.13(-0.55%)
Mar 12, 2002	23.84	23.84	23.41	23.46	950,239	-0.36(-1.49%)
Mar 11, 2002	23.81	23.93	23.52	23.81	666,728	+0.00(+0.00%)
Mar 08, 2002	23.84	24.05	23.73	23.81	705,050	-0.13(-0.54%)
Mar 07, 2002	23.87	24.02	23.73	23.94	1,170,766	-0.01(-0.05%)
Mar 06, 2002	23.66	23.95	23.45	23.95	1,107,961	+0.29(+1.24%)
Mar 05, 2002	23.63	23.66	23.36	23.66	804,580	+0.03(+0.12%)
Mar 04, 2002	23.36	23.64	23.26	23.63	732,195	+0.32(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.