Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.051	5.166	4.936	5.059	681,371	-0.13(-2.54%)
May 28, 2020	5.437	5.462	5.166	5.191	459,045	-0.16(-2.92%)
May 27, 2020	5.355	5.495	5.150	5.347	536,435	+0.11(+2.04%)
May 26, 2020	5.034	5.298	5.034	5.240	480,831	+0.40(+8.33%)
May 22, 2020	4.969	4.969	4.738	4.837	275,587	-0.08(-1.67%)
May 21, 2020	4.895	5.043	4.870	4.919	528,792	+0.02(+0.50%)
May 20, 2020	4.960	5.084	4.845	4.895	449,016	+0.07(+1.36%)
May 19, 2020	4.730	5.051	4.590	4.829	618,115	+0.12(+2.62%)
May 18, 2020	4.426	4.808	4.426	4.705	1,036,731	+0.50(+11.94%)
May 15, 2020	4.105	4.236	3.870	4.204	2,814,591	+0.01(+0.20%)
May 14, 2020	4.121	4.232	3.916	4.195	893,690	-0.01(-0.20%)
May 13, 2020	4.409	4.409	4.064	4.204	826,118	-0.20(-4.49%)
May 12, 2020	4.697	4.755	4.401	4.401	788,200	-0.28(-5.98%)
May 11, 2020	5.075	5.084	4.632	4.681	662,642	-0.42(-8.23%)
May 08, 2020	5.067	5.166	4.631	5.100	613,294	+0.02(+0.32%)
May 07, 2020	4.796	5.191	4.796	5.084	556,143	+0.34(+7.11%)
May 06, 2020	5.084	5.166	4.726	4.746	642,811	-0.48(-9.13%)
May 05, 2020	5.347	5.561	5.174	5.224	473,503	-0.06(-1.09%)
May 04, 2020	5.470	5.470	5.150	5.281	439,343	-0.22(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.