Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.78	27.84	27.71	27.79	12,030	-0.04(-0.14%)
May 27, 2016	27.93	27.83	27.83	27.83	27,808	-0.06(-0.21%)
May 26, 2016	27.86	27.94	27.81	27.89	16,667	-0.03(-0.10%)
May 25, 2016	27.82	27.92	27.79	27.92	55,390	+0.07(+0.24%)
May 24, 2016	27.80	27.85	27.80	27.85	26,620	+0.10(+0.35%)
May 23, 2016	27.76	27.77	27.72	27.76	8,746	+0.04(+0.14%)
May 20, 2016	27.81	27.81	27.55	27.72	21,377	+0.12(+0.43%)
May 19, 2016	27.59	27.61	27.44	27.60	19,370	-0.01(-0.05%)
May 18, 2016	27.48	27.68	27.48	27.61	10,253	+0.11(+0.39%)
May 17, 2016	27.59	27.60	27.40	27.51	28,739	-0.03(-0.10%)
May 16, 2016	27.43	27.59	27.43	27.53	24,996	+0.11(+0.39%)
May 13, 2016	27.41	27.48	27.30	27.43	20,393	-0.01(-0.03%)
May 12, 2016	27.60	27.60	27.31	27.44	34,352	-0.15(-0.56%)
May 11, 2016	27.48	27.65	27.48	27.59	21,300	-0.01(-0.03%)
May 10, 2016	27.50	27.60	27.48	27.60	247,317	+0.17(+0.63%)
May 09, 2016	27.28	27.55	27.28	27.43	36,441	+0.06(+0.21%)
May 06, 2016	27.23	27.38	27.23	27.37	25,227	-0.02(-0.07%)
May 05, 2016	27.54	27.54	27.33	27.39	28,533	-0.06(-0.21%)
May 04, 2016	27.46	27.48	27.33	27.45	26,589	-0.03(-0.12%)
May 03, 2016	27.32	27.53	27.32	27.48	37,317	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.