Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.38	18.50	18.17	18.33	804,622	-0.16(-0.85%)
May 27, 2022	18.48	18.61	18.35	18.49	452,021	+0.15(+0.81%)
May 26, 2022	18.40	18.56	18.33	18.34	1,777,517	+0.04(+0.24%)
May 25, 2022	18.10	18.40	17.95	18.30	530,046	+0.10(+0.57%)
May 24, 2022	17.94	18.20	17.55	18.19	382,225	+0.23(+1.26%)
May 23, 2022	18.06	18.20	17.82	17.96	344,712	+0.09(+0.49%)
May 20, 2022	18.07	18.07	17.54	17.88	339,248	-0.02(-0.10%)
May 19, 2022	18.16	18.33	17.88	17.89	410,614	-0.38(-2.09%)
May 18, 2022	18.58	18.76	18.12	18.28	444,042	-0.50(-2.69%)
May 17, 2022	18.35	18.86	18.24	18.78	404,862	+0.67(+3.70%)
May 16, 2022	18.07	18.20	17.85	18.11	378,200	-0.06(-0.34%)
May 13, 2022	17.94	18.23	17.81	18.17	468,788	+0.31(+1.75%)
May 12, 2022	17.73	17.91	17.47	17.86	409,029	+0.24(+1.38%)
May 11, 2022	17.76	18.11	17.57	17.62	397,331	-0.05(-0.30%)
May 10, 2022	18.14	18.30	17.49	17.67	479,789	-0.29(-1.60%)
May 09, 2022	18.40	18.48	17.81	17.96	534,896	-0.71(-3.82%)
May 06, 2022	19.12	19.12	18.40	18.67	548,499	-0.45(-2.37%)
May 05, 2022	19.15	19.59	18.87	19.12	599,843	-0.38(-1.96%)
May 04, 2022	19.46	19.66	19.12	19.51	423,980	-0.01(-0.05%)
May 03, 2022	19.28	19.65	19.16	19.51	452,576	+0.22(+1.13%)
May 02, 2022	19.66	19.90	19.00	19.30	581,005	-0.33(-1.68%)
Apr 29, 2022	20.24	20.37	19.54	19.63	670,526	-0.69(-3.38%)
Apr 28, 2022	20.06	20.37	19.85	20.31	287,722	+0.46(+2.32%)
Apr 27, 2022	20.07	20.18	19.83	19.85	368,203	-0.10(-0.48%)
Apr 26, 2022	20.30	20.53	19.90	19.95	636,981	-0.63(-3.05%)
Apr 25, 2022	20.59	20.68	20.15	20.58	465,710	-0.17(-0.84%)
Apr 22, 2022	20.88	20.98	20.74	20.75	358,853	-0.23(-1.12%)
Apr 21, 2022	21.25	21.33	20.93	20.98	450,022	-0.13(-0.62%)
Apr 20, 2022	20.92	21.29	20.92	21.12	447,714	+0.32(+1.55%)
Apr 19, 2022	20.48	20.87	20.48	20.79	458,613	+0.43(+2.09%)
Apr 18, 2022	20.62	20.73	20.28	20.37	405,389	-0.25(-1.22%)
Apr 14, 2022	20.81	21.02	20.56	20.62	498,240	-0.08(-0.38%)
Apr 13, 2022	20.38	20.74	20.38	20.70	448,295	+0.31(+1.54%)
Apr 12, 2022	20.37	20.67	20.25	20.38	470,745	+0.04(+0.21%)
Apr 11, 2022	20.63	20.81	20.33	20.34	414,845	-0.37(-1.77%)
Apr 08, 2022	20.76	20.85	20.53	20.71	544,212	-0.07(-0.34%)
Apr 07, 2022	21.09	21.20	20.63	20.78	507,832	-0.37(-1.77%)
Apr 06, 2022	21.00	21.26	20.86	21.15	501,935	+0.09(+0.41%)
Apr 05, 2022	21.47	21.73	21.01	21.06	496,341	-0.48(-2.22%)
Apr 04, 2022	21.73	21.73	21.18	21.54	396,068	-0.15(-0.68%)
Apr 01, 2022	21.35	21.71	21.23	21.69	527,245	+0.46(+2.17%)
Mar 31, 2022	21.67	21.70	21.19	21.23	719,272	-0.31(-1.45%)
Mar 30, 2022	21.72	21.96	21.42	21.54	459,822	-0.20(-0.92%)
Mar 29, 2022	21.42	21.81	21.37	21.74	798,148	+0.47(+2.19%)
Mar 28, 2022	21.07	21.31	20.84	21.28	655,206	+0.26(+1.23%)
Mar 25, 2022	20.60	21.04	20.60	21.02	578,147	+0.47(+2.27%)
Mar 24, 2022	20.23	20.55	20.17	20.55	855,864	+0.33(+1.62%)
Mar 23, 2022	20.16	20.34	20.09	20.22	505,465	-0.07(-0.34%)
Mar 22, 2022	20.23	20.43	20.17	20.29	438,689	+0.18(+0.90%)
Mar 21, 2022	20.45	20.46	19.97	20.11	622,765	+0.04(+0.21%)
Mar 18, 2022	20.32	20.32	19.97	20.07	2,302,220	-0.08(-0.38%)
Mar 17, 2022	19.97	20.28	19.96	20.15	676,974	+0.00(+0.00%)
Mar 16, 2022	20.07	20.37	19.63	20.15	661,924	+0.33(+1.65%)
Mar 15, 2022	19.98	20.17	19.60	19.82	532,957	-0.14(-0.69%)
Mar 14, 2022	19.90	20.27	19.81	19.96	1,180,175	+0.39(+1.98%)
Mar 11, 2022	19.57	19.87	19.49	19.57	522,339	+0.08(+0.40%)
Mar 10, 2022	18.86	19.54	18.78	19.49	805,258	+0.34(+1.76%)
Mar 09, 2022	19.16	19.41	19.12	19.16	415,875	+0.41(+2.16%)
Mar 08, 2022	18.85	19.09	18.66	18.75	415,582	+0.08(+0.42%)
Mar 07, 2022	18.85	18.92	18.63	18.67	504,495	-0.28(-1.50%)
Mar 04, 2022	18.87	19.21	18.60	18.96	490,925	-0.27(-1.39%)
Mar 03, 2022	18.85	19.22	18.70	19.22	423,875	+0.39(+2.06%)
Mar 02, 2022	18.42	18.91	18.42	18.84	526,064	+0.51(+2.78%)
Mar 01, 2022	19.12	19.24	18.20	18.33	912,708	-0.76(-3.97%)
Feb 28, 2022	19.39	19.56	18.85	19.09	1,154,892	-0.55(-2.81%)
Feb 25, 2022	19.47	19.66	19.40	19.64	598,425	+0.33(+1.70%)
Feb 24, 2022	19.10	19.39	18.60	19.31	1,186,142	-0.12(-0.62%)
Feb 23, 2022	19.82	19.91	19.39	19.43	625,535	-0.29(-1.49%)
Feb 22, 2022	20.15	20.15	19.54	19.72	834,497	-0.35(-1.76%)
Feb 18, 2022				20.08	0	+0.38(+1.93%)
Feb 17, 2022	19.34	19.71	19.23	19.70	717,174	+0.17(+0.88%)
Feb 16, 2022	19.34	19.62	19.34	19.53	208,302	+0.18(+0.94%)
Feb 15, 2022	19.10	19.44	19.07	19.35	275,136	+0.28(+1.45%)
Feb 14, 2022	19.18	19.29	18.99	19.07	329,792	-0.16(-0.81%)
Feb 11, 2022	19.48	19.55	19.07	19.22	431,992	-0.12(-0.62%)
Feb 10, 2022	19.58	19.75	19.22	19.35	519,556	-0.48(-2.43%)
Feb 09, 2022	19.59	19.83	19.51	19.83	421,539	+0.32(+1.64%)
Feb 08, 2022	19.60	19.68	19.46	19.51	264,292	-0.04(-0.22%)
Feb 07, 2022	19.51	19.78	19.51	19.55	268,555	+0.02(+0.09%)
Feb 04, 2022	19.62	19.77	19.21	19.54	366,647	-0.18(-0.92%)
Feb 03, 2022	19.73			19.72	438,811	-0.17(-0.87%)
Feb 02, 2022	19.69	19.94	19.53	19.89	762,423	+0.18(+0.92%)
Feb 01, 2022	19.21	19.72	19.21	19.71	620,571	+0.34(+1.78%)
Jan 31, 2022	18.89	19.39		19.36	818,241	+0.28(+1.44%)
Jan 28, 2022	18.72	19.09	18.44	19.09	424,467	+0.33(+1.75%)
Jan 27, 2022	19.11	19.37	18.76	18.76	365,411	-0.16(-0.82%)
Jan 26, 2022	19.36	19.64	18.82	18.91	423,560	-0.26(-1.35%)
Jan 25, 2022	18.73	19.41	18.73	19.17	642,827	+0.16(+0.82%)
Jan 24, 2022	18.92	19.07	18.46	19.02	747,886	-0.14(-0.72%)
Jan 21, 2022	19.22	19.55	19.01	19.16	442,328	-0.04(-0.22%)
Jan 20, 2022	19.54	19.79	19.16	19.20	318,740	-0.40(-2.02%)
Jan 19, 2022	20.17	20.19	19.57	19.60	338,560	-0.63(-3.11%)
Jan 18, 2022	20.50	20.62	20.18	20.22	351,416	-0.41(-2.00%)
Jan 14, 2022				20.64	0	+0.03(+0.17%)
Jan 13, 2022	20.65	20.80	20.47	20.60	685,238	+0.09(+0.46%)
Jan 12, 2022	20.47	20.62	20.40	20.51	367,281	+0.03(+0.17%)
Jan 11, 2022	20.62	20.66	20.28	20.47	454,526	-0.03(-0.13%)
Jan 10, 2022	20.85	21.05	20.49	20.50	426,866	-0.38(-1.82%)
Jan 07, 2022	20.96	21.13	20.86	20.88	364,179	-0.09(-0.41%)
Jan 06, 2022	21.08	21.30	20.91	20.97	396,381	+0.03(+0.16%)
Jan 05, 2022	21.34	21.39	20.86	20.93	760,596	-0.32(-1.50%)
Jan 04, 2022	20.95	21.28	20.77	21.25	887,136	+0.39(+1.86%)
Jan 03, 2022	20.67	20.92	20.63	20.86	699,962	+0.28(+1.34%)
Dec 31, 2021	20.29	20.69	20.29	20.59	406,928	+0.22(+1.10%)
Dec 30, 2021	20.44	20.61	20.35	20.36	546,948	-0.01(-0.04%)
Dec 29, 2021	20.22	20.40	20.15	20.37	403,291	+0.15(+0.72%)
Dec 28, 2021	20.06	20.35	20.01	20.23	439,172	+0.09(+0.42%)
Dec 27, 2021	19.97	20.14	19.80	20.14	402,006	+0.15(+0.73%)
Dec 23, 2021	20.06	20.07	19.94	20.00	296,543	+0.05(+0.26%)
Dec 22, 2021	19.77	19.97	19.68	19.94	395,718	+0.20(+1.04%)
Dec 21, 2021	19.30	19.83	19.30	19.74	599,147	+0.59(+3.08%)
Dec 20, 2021	18.99	19.18	18.63	19.15	686,682	-0.07(-0.36%)
Dec 17, 2021	19.07	19.42	19.07	19.22	1,295,609	+0.03(+0.18%)
Dec 16, 2021	19.31	19.42	19.11	19.18	522,749	+0.04(+0.22%)
Dec 15, 2021	19.01	19.16	18.89	19.14	885,581	+0.09(+0.45%)
Dec 14, 2021	19.11	19.43	19.01	19.06	819,337	-0.01(-0.04%)
Dec 13, 2021	19.03	19.21	18.95	19.07	690,053	-0.09(-0.45%)
Dec 10, 2021	19.37	19.44	19.13	19.15	387,812	-0.10(-0.53%)
Dec 09, 2021	19.27	19.36	19.19	19.25	379,910	-0.19(-0.97%)
Dec 08, 2021	19.43	19.52	19.36	19.44	324,972	+0.11(+0.57%)
Dec 07, 2021	19.63	19.67	19.31	19.33	463,539	-0.10(-0.53%)
Dec 06, 2021	19.24	19.63	19.24	19.43	845,979	+0.49(+2.57%)
Dec 03, 2021	19.24	19.29	18.84	18.95	424,323	-0.24(-1.25%)
Dec 02, 2021	18.64	19.30	18.61	19.18	597,103	+0.63(+3.40%)
Dec 01, 2021	18.97	19.36	18.55	18.55	808,267	+0.04(+0.23%)
Nov 30, 2021	18.94	19.04	18.46	18.51	862,287	-0.61(-3.21%)
Nov 29, 2021	19.46	19.46	19.05	19.13	467,999	-0.16(-0.84%)
Nov 26, 2021	19.50	19.57	18.96	19.29	368,384	-0.67(-3.38%)
Nov 24, 2021	19.84	20.06	19.77	19.96	431,601	+0.16(+0.82%)
Nov 23, 2021	19.79	19.91	19.71	19.80	352,122	+0.01(+0.04%)
Nov 22, 2021	19.91	20.06	19.79	19.79	459,518	-0.08(-0.39%)
Nov 19, 2021	19.84	20.00	19.79	19.87	386,446	-0.14(-0.68%)
Nov 18, 2021	20.01	20.08	19.95	20.00	535,472	+0.19(+0.95%)
Nov 17, 2021	19.82	19.86	19.49	19.82	364,163	-0.16(-0.81%)
Nov 16, 2021	20.39	20.41	19.97	19.98	364,975	-0.42(-2.05%)
Nov 15, 2021	20.40	20.47	20.30	20.40	412,892	+0.15(+0.76%)
Nov 12, 2021	20.33	20.37	20.20	20.24	361,255	-0.03(-0.17%)
Nov 11, 2021	20.12	20.39	20.08	20.28	435,572	+0.11(+0.55%)
Nov 10, 2021	20.17			20.17	359,851	+0.00(+0.00%)
Nov 09, 2021	20.29	20.31	20.09	20.17	379,161	-0.08(-0.38%)
Nov 08, 2021	20.50	20.50	20.17	20.24	569,383	-0.17(-0.84%)
Nov 05, 2021	20.12	20.49	19.98	20.41	640,712	+0.56(+2.84%)
Nov 04, 2021	19.75	20.13	19.65	19.85	607,347	+0.32(+1.66%)
Nov 03, 2021	19.16	19.55	19.16	19.53	519,626	+0.36(+1.87%)
Nov 02, 2021	19.38	19.38	19.16	19.17	328,556	-0.14(-0.71%)
Nov 01, 2021	19.18	19.33	19.24	19.30	527,929	+0.21(+1.12%)
Oct 29, 2021	19.30	19.33	19.08	19.09	752,342	-0.27(-1.41%)
Oct 28, 2021	19.07	19.38	19.07	19.36	384,627	+0.23(+1.20%)
Oct 27, 2021	19.24	19.31	19.13	19.13	304,066	-0.15(-0.80%)
Oct 26, 2021	19.22			19.29	385,891	+0.00(+0.00%)
Oct 25, 2021	19.32	19.35	19.24	19.29	270,726	-0.04(-0.22%)
Oct 22, 2021	19.24	19.39	19.24	19.33	280,826	+0.09(+0.44%)
Oct 21, 2021	19.42	19.42	19.19	19.24	257,569	-0.03(-0.13%)
Oct 20, 2021	19.09	19.33	19.09	19.27	372,970	+0.09(+0.45%)
Oct 19, 2021	19.24	19.35	19.18	19.18	270,975	-0.09(-0.44%)
Oct 18, 2021	19.26	19.44	19.24	19.27	345,659	-0.05(-0.26%)
Oct 15, 2021	19.48	19.60	19.30	19.32	526,313	+0.07(+0.35%)
Oct 14, 2021	19.20	19.29	19.14	19.25	343,654	+0.20(+1.03%)
Oct 13, 2021	19.09	19.13	18.84	19.06	534,551	-0.04(-0.22%)
Oct 12, 2021	18.99	19.12	18.80	19.10	654,418	+0.34(+1.82%)
Oct 11, 2021	18.71	18.84	18.63	18.76	358,779	+0.12(+0.64%)
Oct 08, 2021	18.56	18.79	18.55	18.64	307,502	+0.05(+0.28%)
Oct 07, 2021	18.63	18.79	18.51	18.59	439,453	+0.02(+0.09%)
Oct 06, 2021	18.21	18.57	18.14	18.57	276,688	+0.22(+1.21%)
Oct 05, 2021	18.50	18.51	18.20	18.35	374,601	-0.09(-0.46%)
Oct 04, 2021	18.38	18.56	18.34	18.43	325,367	+0.05(+0.28%)
Oct 01, 2021	18.09	18.57	18.08	18.38	409,688	+0.53(+2.96%)
Sep 30, 2021	18.37	18.37	17.84	17.85	376,550	-0.38(-2.11%)
Sep 29, 2021	18.21	18.34	18.08	18.24	308,147	+0.14(+0.75%)
Sep 28, 2021	18.12	18.33	18.03	18.10	374,594	-0.13(-0.70%)
Sep 27, 2021	18.29	18.51	18.22	18.23	350,374	+0.03(+0.14%)
Sep 24, 2021	18.19	18.34	18.18	18.20	287,338	-0.03(-0.19%)
Sep 23, 2021	18.14	18.46	18.09	18.24	477,257	+0.19(+1.08%)
Sep 22, 2021	17.92	18.28	17.92	18.04	469,258	+0.25(+1.42%)
Sep 21, 2021	17.78	17.92	17.65	17.79	410,820	+0.18(+1.01%)
Sep 20, 2021	17.59	17.79	17.47	17.61	559,331	-0.27(-1.51%)
Sep 17, 2021	18.25	18.25	17.83	17.88	2,239,629	-0.30(-1.63%)
Sep 16, 2021	18.34	18.42	18.03	18.18	376,267	-0.14(-0.74%)
Sep 15, 2021	18.16	18.40	18.03	18.31	484,054	+0.16(+0.88%)
Sep 14, 2021	18.30	18.30	18.02	18.15	362,195	-0.08(-0.46%)
Sep 13, 2021	18.12	18.30	18.04	18.24	429,348	+0.26(+1.46%)
Sep 10, 2021	18.35	18.47	17.97	17.97	401,065	-0.33(-1.80%)
Sep 09, 2021	18.49	18.62	18.30	18.30	396,468	-0.22(-1.19%)
Sep 08, 2021	18.50	18.62	18.41	18.52	397,115	-0.04(-0.23%)
Sep 07, 2021	18.81	18.87	18.46	18.57	492,736	-0.25(-1.30%)
Sep 03, 2021	18.73	18.81	18.60	18.81	594,616	+0.07(+0.36%)
Sep 02, 2021	18.68	18.79	18.46	18.74	418,835	+0.13(+0.68%)
Sep 01, 2021	18.65	18.79	18.54	18.62	455,972	+0.04(+0.23%)
Aug 31, 2021	18.73	18.88	18.49	18.57	967,591	-0.14(-0.77%)
Aug 30, 2021	18.57	18.76	18.38	18.72	961,582	+0.21(+1.14%)
Aug 27, 2021	18.08	18.56	18.03	18.51	826,000	+0.50(+2.77%)
Aug 26, 2021	17.99	18.12	17.90	18.01	587,161	+0.08(+0.47%)
Aug 25, 2021	17.90	18.07	17.73	17.92	553,770	-0.01(-0.05%)
Aug 24, 2021	18.02	18.03	17.84	17.93	465,911	-0.03(-0.19%)
Aug 23, 2021	18.09	18.12	17.97	17.97	684,275	+0.01(+0.05%)
Aug 20, 2021	17.66	18.01	17.57	17.96	474,586	+0.26(+1.48%)
Aug 19, 2021	17.59	17.72	17.47	17.70	526,722	-0.02(-0.10%)
Aug 18, 2021	17.74	17.85	17.65	17.71	454,213	-0.03(-0.19%)
Aug 17, 2021	17.76	17.91	17.66	17.75	394,852	-0.16(-0.90%)
Aug 16, 2021	18.01	18.16	17.85	17.91	507,695	-0.13(-0.70%)
Aug 13, 2021	18.04	18.07	17.88	18.03	348,793	+0.03(+0.14%)
Aug 12, 2021	17.89	18.08	17.78	18.01	350,389	+0.07(+0.38%)
Aug 11, 2021	17.99	17.99	17.80	17.94	582,370	+0.19(+1.09%)
Aug 10, 2021	17.69	17.92	17.69	17.75	588,234	+0.03(+0.19%)
Aug 09, 2021	17.45	17.74	17.23	17.71	885,610	+0.14(+0.82%)
Aug 06, 2021	17.78	17.78	17.43	17.57	347,619	-0.08(-0.48%)
Aug 05, 2021	16.99	17.80	16.98	17.65	660,074	+0.73(+4.29%)
Aug 04, 2021	16.95	17.23	16.91	16.93	564,603	-0.19(-1.09%)
Aug 03, 2021	16.85	17.12	16.77	17.11	630,719	+0.24(+1.40%)
Aug 02, 2021	17.10	17.47	16.80	16.88	625,984	-0.18(-1.04%)
Jul 30, 2021	16.94	17.29	16.94	17.05	541,081	+0.12(+0.70%)
Jul 29, 2021	17.01	17.14	16.89	16.94	366,765	+0.10(+0.60%)
Jul 28, 2021	16.86	17.01	16.68	16.83	237,921	+0.05(+0.30%)
Jul 27, 2021	16.80	16.98	16.73	16.78	510,584	-0.08(-0.50%)
Jul 26, 2021	16.71	16.90	16.67	16.87	344,465	+0.24(+1.42%)
Jul 23, 2021	16.64	16.72	16.50	16.63	326,097	+0.13(+0.77%)
Jul 22, 2021	16.70	16.78	16.37	16.50	309,510	-0.33(-1.96%)
Jul 21, 2021	16.81	16.99	16.76	16.83	484,616	+0.15(+0.91%)
Jul 20, 2021	16.03	16.85	16.02	16.68	619,682	+0.67(+4.17%)
Jul 19, 2021	16.42	16.45	15.84	16.01	575,116	-0.68(-4.10%)
Jul 16, 2021	16.91	17.00	16.63	16.70	641,365	-0.06(-0.35%)
Jul 15, 2021	16.62	16.82	16.58	16.76	312,519	+0.09(+0.56%)
Jul 14, 2021	16.65	16.78	16.59	16.67	213,986	+0.03(+0.20%)
Jul 13, 2021	17.01	17.01	16.61	16.63	267,801	-0.45(-2.62%)
Jul 12, 2021	16.83	17.11	16.68	17.08	378,713	+0.22(+1.30%)
Jul 09, 2021	16.65	16.88	16.65	16.86	386,350	+0.39(+2.36%)
Jul 08, 2021	16.56	16.76	16.34	16.47	474,732	-0.24(-1.42%)
Jul 07, 2021	16.72	16.87	16.56	16.71	394,359	-0.14(-0.80%)
Jul 06, 2021	16.94	16.94	16.50	16.84	404,112	-0.11(-0.65%)
Jul 02, 2021	17.08	17.10	16.80	16.95	358,544	-0.09(-0.55%)
Jul 01, 2021	17.17	17.22	16.90	17.05	529,863	+0.26(+1.56%)
Jun 30, 2021	16.69	16.98	16.69	16.78	788,169	+0.07(+0.40%)
Jun 29, 2021	16.80	16.88	16.62	16.72	692,607	-0.05(-0.30%)
Jun 28, 2021	17.22	17.29	16.57	16.77	750,990	-0.50(-2.90%)
Jun 25, 2021	17.08	17.33	17.00	17.27	2,754,497	+0.29(+1.72%)
Jun 24, 2021	16.79	16.99	16.72	16.98	512,302	+0.23(+1.40%)
Jun 23, 2021	16.69	16.83	16.51	16.74	499,090	+0.13(+0.75%)
Jun 22, 2021	16.67	16.74	16.56	16.62	277,278	-0.14(-0.85%)
Jun 21, 2021	16.59	16.80	16.45	16.76	389,298	+0.41(+2.50%)
Jun 18, 2021	16.32	16.35	16.22	16.35	1,678,590	-0.05(-0.31%)
Jun 17, 2021	16.62	16.66	16.30	16.40	451,965	-0.26(-1.55%)
Jun 16, 2021	16.93	16.95	16.64	16.66	502,875	-0.30(-1.77%)
Jun 15, 2021	17.08	17.08	16.82	16.96	475,810	-0.14(-0.83%)
Jun 14, 2021	17.23	17.24	16.97	17.10	492,993	-0.14(-0.82%)
Jun 11, 2021	17.21	17.25	17.13	17.24	430,668	+0.05(+0.29%)
Jun 10, 2021	17.26	17.26	17.04	17.19	367,148	+0.05(+0.29%)
Jun 09, 2021	17.08	17.15	16.94	17.14	314,007	+0.10(+0.59%)
Jun 08, 2021	16.92	17.14	16.87	17.04	380,598	+0.14(+0.84%)
Jun 07, 2021	16.75	16.98	16.73	16.90	413,127	+0.17(+1.00%)
Jun 04, 2021	16.88	16.90	16.65	16.73	361,819	-0.12(-0.69%)
Jun 03, 2021	16.89	16.89	16.76	16.85	286,697	-0.15(-0.88%)
Jun 02, 2021	17.07	17.07	16.80	17.00	434,561	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.