Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
10.63
10.65
10.52
10.63
476,882
-0.01(-0.13%)
May 23, 2011
10.65
10.70
10.58
10.64
319,991
-0.03(-0.26%)
May 20, 2011
10.66
10.74
10.58
10.67
287,157
+0.01(+0.13%)
May 19, 2011
10.75
10.75
10.63
10.65
286,935
+0.01(+0.13%)
May 18, 2011
10.62
10.65
10.56
10.64
336,128
+0.08(+0.80%)
May 17, 2011
10.58
10.60
10.54
10.56
321,635
-0.05(-0.46%)
May 16, 2011
10.65
10.67
10.58
10.61
311,053
-0.07(-0.66%)
May 13, 2011
10.74
10.75
10.56
10.68
422,757
-0.10(-0.92%)
May 12, 2011
10.94
10.99
10.72
10.77
382,037
-0.17(-1.54%)
May 11, 2011
10.96
10.98
10.87
10.94
334,934
-0.01(-0.06%)
May 10, 2011
10.87
10.98
10.87
10.95
417,786
+0.08(+0.71%)
May 09, 2011
10.76
10.89
10.73
10.87
335,682
+0.14(+1.26%)
May 06, 2011
10.82
10.90
10.72
10.74
267,830
-0.05(-0.47%)
May 05, 2011
10.72
10.81
10.65
10.79
343,707
-0.01(-0.07%)
May 04, 2011
10.80
10.84
10.64
10.80
365,088
+0.01(+0.13%)
May 03, 2011
10.73
10.80
10.66
10.78
259,487
+0.05(+0.46%)
May 02, 2011
10.72
10.73
10.70
10.73
314,958
+0.05(+0.46%)
Apr 29, 2011
10.63
10.72
10.59
10.68
168,758
+0.03(+0.26%)
Apr 28, 2011
10.61
10.66
10.57
10.65
147,673
+0.05(+0.46%)
Apr 27, 2011
10.73
10.73
10.54
10.61
196,457
-0.13(-1.18%)
Apr 26, 2011
10.68
10.77
10.63
10.73
344,695
+0.05(+0.46%)
Apr 25, 2011
10.57
10.68
10.56
10.68
294,206
+0.15(+1.44%)
Apr 21, 2011
10.49
10.58
10.42
10.53
226,680
+0.09(+0.84%)
Apr 20, 2011
10.35
10.49
10.35
10.44
240,421
+0.12(+1.16%)
Apr 19, 2011
10.27
10.42
10.27
10.32
256,545
+0.07(+0.69%)
Apr 18, 2011
10.30
10.30
10.13
10.25
318,178
+0.00(+0.00%)
Apr 15, 2011
10.25
10.38
10.20
10.25
253,786
-0.01(-0.07%)
Apr 14, 2011
10.20
10.26
10.11
10.26
288,311
+0.07(+0.69%)
Apr 13, 2011
10.37
10.40
10.08
10.19
677,562
-0.14(-1.36%)
Apr 12, 2011
10.53
10.53
10.32
10.33
602,863
-0.23(-2.13%)
Apr 11, 2011
10.63
10.66
10.54
10.56
248,806
-0.06(-0.60%)
Apr 08, 2011
10.63
10.68
10.59
10.62
153,794
-0.01(-0.07%)
Apr 07, 2011
10.61
10.68
10.57
10.63
257,617
+0.01(+0.07%)
Apr 06, 2011
10.80
10.85
10.56
10.62
530,065
-0.23(-2.14%)
Apr 05, 2011
10.73
10.85
10.71
10.85
133,910
+0.11(+1.05%)
Apr 04, 2011
10.68
10.78
10.68
10.74
204,743
+0.02(+0.20%)
Apr 01, 2011
10.69
10.79
10.67
10.72
230,130
+0.07(+0.66%)
Mar 31, 2011
10.60
10.68
10.56
10.65
187,188
+0.06(+0.60%)
Mar 30, 2011
10.55
10.64
10.53
10.58
226,924
+0.06(+0.53%)
Mar 29, 2011
10.36
10.66
10.36
10.53
325,256
-0.13(-1.19%)
Mar 28, 2011
10.59
10.75
10.59
10.65
245,887
+0.06(+0.60%)
Mar 25, 2011
10.56
10.61
10.50
10.59
356,958
+0.08(+0.80%)
Mar 24, 2011
10.69
10.69
10.42
10.51
593,325
-0.11(-1.06%)
Mar 23, 2011
10.73
10.73
10.56
10.62
382,936
-0.13(-1.18%)
Mar 22, 2011
10.98
10.98
10.71
10.75
252,159
-0.18(-1.61%)
Mar 21, 2011
10.85
10.92
10.84
10.92
282,543
+0.18(+1.64%)
Mar 18, 2011
10.68
10.78
10.56
10.75
263,750
+0.16(+1.53%)
Mar 17, 2011
10.49
10.64
10.37
10.58
298,111
+0.05(+0.47%)
Mar 16, 2011
10.70
10.74
10.43
10.54
394,110
-0.20(-1.90%)
Mar 15, 2011
10.71
10.83
10.71
10.74
364,739
-0.09(-0.84%)
Mar 14, 2011
10.97
10.97
10.80
10.83
165,126
-0.06(-0.52%)
Mar 11, 2011
10.80
10.92
10.63
10.89
223,140
+0.04(+0.39%)
Mar 10, 2011
10.91
10.98
10.84
10.84
231,167
-0.13(-1.15%)
Mar 09, 2011
10.98
11.08
10.95
10.97
218,015
+0.00(+0.00%)
Mar 08, 2011
10.96
11.00
10.92
10.97
148,292
+0.05(+0.45%)
Mar 07, 2011
10.96
10.98
10.91
10.92
173,474
-0.01(-0.07%)
Mar 04, 2011
10.92
10.98
10.91
10.93
133,239
-0.01(-0.13%)
Mar 03, 2011
10.94
10.97
10.90
10.94
131,443
+0.03(+0.26%)
Mar 02, 2011
10.91
10.97
10.87
10.91
226,423
+0.04(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.