Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	76.20	76.63	74.99	74.99	1,153,899	-1.41(-1.85%)
May 30, 2013	76.17	76.73	76.12	76.40	522,765	+0.32(+0.41%)
May 29, 2013	76.20	76.33	75.67	76.09	700,259	-0.53(-0.69%)
May 28, 2013	76.97	77.30	76.38	76.62	609,760	+0.51(+0.66%)
May 24, 2013	75.78	76.14	75.54	76.11	597,764	-0.12(-0.16%)
May 23, 2013	75.66	76.42	75.54	76.24	417,506	-0.20(-0.26%)
May 22, 2013	77.17	77.90	76.11	76.44	2,011,775	-0.69(-0.89%)
May 21, 2013	77.08	77.37	76.83	77.13	355,658	+0.15(+0.19%)
May 20, 2013	76.93	77.26	76.84	76.98	2,760,539	-0.05(-0.06%)
May 17, 2013	76.57	77.03	76.44	77.03	671,780	+0.79(+1.03%)
May 16, 2013	76.49	76.73	76.16	76.24	433,675	-0.37(-0.49%)
May 15, 2013	76.12	76.75	76.06	76.61	565,916	+1.15(+1.53%)
May 13, 2013	75.30	75.54	75.13	75.46	304,102	+0.02(+0.03%)
May 10, 2013	75.18	75.43	75.00	75.43	256,607	+0.31(+0.41%)
May 09, 2013	75.30	75.50	74.97	75.13	562,512	-0.25(-0.33%)
May 08, 2013	74.90	75.38	74.89	75.38	403,998	+0.36(+0.48%)
May 07, 2013	74.78	75.02	74.57	75.02	498,841	+0.41(+0.56%)
May 06, 2013	74.46	74.69	74.42	74.60	237,931	+0.22(+0.29%)
May 03, 2013	74.29	74.65	74.26	74.39	431,823	+0.75(+1.01%)
May 02, 2013	73.18	73.72	73.15	73.64	455,261	+0.61(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.