Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
40.06
-0.19 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
9.404
9.581
9.379
9.569
27,254,082
+0.20(+2.19%)
May 29, 2003
9.460
9.601
9.346
9.364
26,549,580
-0.06(-0.64%)
May 28, 2003
9.473
9.594
9.382
9.424
25,736,298
-0.05(-0.51%)
May 27, 2003
9.248
9.473
9.184
9.473
29,044,808
+0.19(+2.04%)
May 23, 2003
9.088
9.341
9.073
9.283
30,556,266
+0.14(+1.58%)
May 22, 2003
8.982
9.212
8.954
9.139
27,728,762
+0.10(+1.12%)
May 21, 2003
9.030
9.141
8.926
9.038
20,749,400
-0.01(-0.11%)
May 20, 2003
9.119
9.164
8.899
9.048
20,384,292
+0.01(+0.11%)
May 19, 2003
9.154
9.220
8.974
9.038
27,881,846
-0.10(-1.11%)
May 16, 2003
9.354
9.440
9.139
9.139
29,474,394
-0.24(-2.56%)
May 15, 2003
9.576
9.581
9.328
9.379
21,492,272
-0.08(-0.86%)
May 14, 2003
9.594
9.594
9.361
9.460
17,699,192
+0.01(+0.08%)
May 13, 2003
9.493
9.493
9.366
9.452
16,583,697
-0.03(-0.29%)
May 12, 2003
9.376
9.569
9.311
9.480
19,445,616
+0.11(+1.19%)
May 09, 2003
9.210
9.430
9.202
9.369
20,375,986
+0.18(+2.01%)
May 08, 2003
9.316
9.397
9.177
9.184
26,351,006
-0.32(-3.35%)
May 07, 2003
9.455
9.581
9.409
9.503
21,614,106
-0.05(-0.53%)
May 06, 2003
9.442
9.652
9.417
9.553
25,919,444
+0.15(+1.61%)
May 05, 2003
9.584
9.639
9.371
9.402
23,396,922
-0.25(-2.54%)
May 02, 2003
9.467
9.733
9.384
9.647
25,014,390
+0.19(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.