Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	83.86	84.34	83.09	83.23	3,789,578	-0.49(-0.58%)
May 23, 2011	83.82	84.36	83.53	83.71	1,917,033	-1.71(-2.01%)
May 20, 2011	85.71	86.03	84.71	85.43	1,458,930	-0.53(-0.62%)
May 19, 2011	86.47	86.55	85.16	85.96	1,228,974	+0.14(+0.17%)
May 18, 2011	84.50	85.90	84.35	85.81	1,945,798	+1.50(+1.78%)
May 17, 2011	83.99	84.60	83.57	84.32	3,204,819	-0.29(-0.34%)
May 16, 2011	85.57	86.49	84.53	84.61	2,224,755	-1.59(-1.84%)
May 13, 2011	87.29	87.62	85.90	86.19	2,649,455	-1.11(-1.27%)
May 12, 2011	85.87	87.60	85.35	87.30	2,204,787	+0.81(+0.94%)
May 11, 2011	87.86	87.93	86.00	86.49	2,055,444	-1.59(-1.80%)
May 10, 2011	87.25	88.08	87.12	88.08	2,696,023	+1.30(+1.50%)
May 09, 2011	85.59	86.94	85.42	86.78	1,544,254	+1.11(+1.30%)
May 06, 2011	85.98	86.79	85.18	85.67	2,393,219	+0.68(+0.80%)
May 05, 2011	84.67	86.41	84.47	84.99	3,438,456	-0.41(-0.48%)
May 04, 2011	86.76	86.77	84.79	85.40	2,345,231	-1.19(-1.38%)
May 03, 2011	87.75	87.97	85.99	86.59	2,606,893	-1.34(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.