Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	129.94	130.87	129.69	130.25	625,225	+0.66(+0.51%)
May 27, 2016	128.21	129.59	129.59	129.59	775,587	+1.60(+1.25%)
May 26, 2016	128.44	128.63	127.76	127.99	542,566	-0.10(-0.08%)
May 25, 2016	127.86	128.57	127.66	128.09	830,644	+0.56(+0.44%)
May 24, 2016	125.48	127.83	125.48	127.54	879,445	+2.84(+2.27%)
May 23, 2016	124.73	125.67	124.60	124.70	594,673	+0.12(+0.10%)
May 20, 2016	122.85	124.62	122.56	124.58	457,459	+2.17(+1.77%)
May 19, 2016	122.40	123.46	121.23	122.41	885,169	-0.83(-0.68%)
May 18, 2016	122.00	124.12	121.96	123.25	1,379,594	+0.60(+0.49%)
May 17, 2016	124.25	124.96	122.07	122.65	1,457,913	-1.86(-1.50%)
May 16, 2016	123.21	125.03	123.11	124.51	465,879	+1.75(+1.42%)
May 13, 2016	122.89	124.27	122.39	122.76	644,912	-0.56(-0.45%)
May 12, 2016	124.61	124.70	122.22	123.32	549,841	-0.88(-0.71%)
May 11, 2016	125.83	125.99	124.11	124.20	668,247	-1.89(-1.50%)
May 10, 2016	125.63	126.17	124.49	126.09	447,221	+1.10(+0.88%)
May 09, 2016	124.06	125.79	123.98	124.99	582,517	+0.96(+0.78%)
May 06, 2016	123.08	124.18	122.36	124.03	614,182	+0.31(+0.25%)
May 05, 2016	124.76	124.98	123.47	123.72	877,268	-0.53(-0.43%)
May 04, 2016	125.12	125.93	123.75	124.25	726,650	-1.62(-1.28%)
May 03, 2016	126.88	127.04	125.19	125.86	765,988	-2.16(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.