Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.68	38.82	38.42	38.47	333,016	-0.20(-0.52%)
May 28, 2015	39.00	39.14	38.51	38.67	291,495	-0.45(-1.15%)
May 27, 2015	39.03	39.25	38.95	39.12	154,154	+0.01(+0.03%)
May 26, 2015	39.25	39.62	38.95	39.11	209,268	-0.44(-1.11%)
May 22, 2015	39.34	39.55	39.55	39.55	145,600	+0.11(+0.28%)
May 21, 2015	39.50	39.53	39.22	39.44	227,072	+0.05(+0.13%)
May 20, 2015	39.56	39.56	39.29	39.39	172,203	-0.19(-0.48%)
May 19, 2015	39.56	39.79	39.38	39.58	152,250	-0.22(-0.55%)
May 18, 2015	39.52	39.86	39.41	39.80	187,030	+0.27(+0.68%)
May 15, 2015	39.36	39.88	39.34	39.53	139,829	-0.08(-0.20%)
May 14, 2015	39.52	39.82	39.12	39.61	211,423	+0.26(+0.66%)
May 13, 2015	39.04	39.95	38.96	39.35	180,516	+0.66(+1.71%)
May 12, 2015	38.34	38.84	38.29	38.69	255,315	+0.22(+0.57%)
May 11, 2015	38.90	38.99	38.42	38.47	185,606	-0.40(-1.03%)
May 08, 2015	38.76	39.16	38.60	38.87	229,314	+0.27(+0.70%)
May 07, 2015	39.30	39.30	38.51	38.60	183,707	-0.66(-1.68%)
May 06, 2015	39.94	39.97	39.06	39.26	205,657	-0.42(-1.06%)
May 05, 2015	39.69	39.95	39.49	39.68	221,138	+0.14(+0.35%)
May 04, 2015	39.80	39.84	39.51	39.54	148,948	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.