Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.74	21.98	21.66	21.83	363,200	-0.08(-0.37%)
May 30, 2019	22.15	22.19	21.90	21.91	380,500	-0.23(-1.04%)
May 29, 2019	22.08	22.16	21.75	22.14	347,540	-0.03(-0.14%)
May 28, 2019	22.37	22.47	22.13	22.17	184,730	-0.22(-0.98%)
May 24, 2019	22.43	22.49	22.24	22.39	248,200	+0.06(+0.27%)
May 23, 2019	22.63	22.63	22.10	22.33	347,526	-0.48(-2.10%)
May 22, 2019	22.76	22.82	22.72	22.81	250,543	-0.07(-0.31%)
May 21, 2019	22.70	22.91	22.63	22.88	187,693	+0.29(+1.28%)
May 20, 2019	22.55	22.66	22.54	22.59	304,705	-0.08(-0.35%)
May 17, 2019	22.79	22.81	22.65	22.67	186,400	-0.10(-0.44%)
May 16, 2019	22.56	22.84	22.56	22.77	303,701	+0.19(+0.84%)
May 15, 2019	22.29	22.64	22.29	22.58	485,723	+0.14(+0.62%)
May 14, 2019	22.31	22.63	22.29	22.44	413,639	+0.23(+1.04%)
May 13, 2019	22.24	22.46	22.18	22.21	298,443	-0.31(-1.38%)
May 10, 2019	21.89	22.52	21.89	22.52	467,500	+0.88(+4.07%)
May 09, 2019	21.87	21.87	21.58	21.64	349,304	-0.30(-1.37%)
May 08, 2019	21.88	22.10	21.85	21.94	360,357	+0.04(+0.18%)
May 07, 2019	21.71	21.94	21.67	21.90	428,801	+0.03(+0.14%)
May 06, 2019	21.69	21.99	21.69	21.87	356,884	-0.11(-0.50%)
May 03, 2019	21.84	21.98	21.81	21.98	272,600	+0.26(+1.20%)
May 02, 2019	21.87	22.28	21.67	21.72	734,446	-0.38(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.