Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	27.39	27.39	26.63	27.17	18,780	-1.12(-3.97%)
May 30, 2012	28.05	28.60	27.68	28.29	27,991	-0.77(-2.64%)
May 29, 2012	28.88	29.06	28.72	29.06	3,895	+0.14(+0.48%)
May 25, 2012	28.99	29.04	28.83	28.92	2,380	-0.37(-1.26%)
May 24, 2012	29.14	29.29	29.08	29.29	3,600	+0.43(+1.49%)
May 23, 2012	28.86	28.86	28.50	28.86	3,072	-0.48(-1.65%)
May 22, 2012	29.57	29.62	29.34	29.34	3,200	+0.37(+1.29%)
May 21, 2012	28.89	28.97	28.77	28.97	10,457	+0.32(+1.12%)
May 18, 2012	28.83	28.90	28.58	28.65	7,153	+0.17(+0.59%)
May 17, 2012	29.51	29.51	28.48	28.48	25,254	-1.05(-3.56%)
May 16, 2012	30.08	30.11	29.45	29.53	16,867	-0.19(-0.64%)
May 15, 2012	29.97	30.00	29.72	29.72	12,823	-0.33(-1.10%)
May 14, 2012	30.02	30.15	29.80	30.05	18,539	-0.68(-2.21%)
May 11, 2012	30.73	30.89	30.68	30.73	7,959	-0.48(-1.54%)
May 10, 2012	31.44	31.64	31.18	31.21	7,203	+0.09(+0.29%)
May 09, 2012	30.83	31.28	30.79	31.12	6,355	-0.13(-0.42%)
May 08, 2012	31.25	31.25	30.98	31.25	29,293	-0.38(-1.20%)
May 07, 2012	31.50	31.63	31.43	31.63	4,900	+0.02(+0.06%)
May 04, 2012	31.91	31.91	31.60	31.61	13,245	-0.55(-1.72%)
May 03, 2012	32.35	32.35	32.15	32.16	3,635	+0.00(+0.01%)
May 02, 2012	32.06	32.34	32.05	32.16	2,925	-0.45(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.