Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	30.50	31.55	30.49	30.80	41,250	+0.22(+0.71%)
May 30, 2013	30.53	30.80	30.41	30.58	14,116	+0.09(+0.29%)
May 29, 2013	31.88	32.02	30.49	30.49	72,376	-0.70(-2.24%)
May 28, 2013	30.01	31.19	29.93	31.19	84,015	+1.62(+5.48%)
May 24, 2013	29.53	29.83	27.50	29.57	29,766	-0.08(-0.27%)
May 23, 2013	29.31	30.00	29.31	29.65	12,700	-0.15(-0.50%)
May 22, 2013	28.75	29.91	28.60	29.80	5,925	+0.83(+2.85%)
May 21, 2013	29.40	29.56	28.94	28.97	4,760	-0.34(-1.15%)
May 20, 2013	28.95	29.34	28.95	29.31	2,670	+0.21(+0.72%)
May 17, 2013	28.66	29.21	28.64	29.10	5,890	+0.72(+2.54%)
May 16, 2013	28.63	28.64	28.22	28.38	7,360	-0.65(-2.24%)
May 15, 2013	28.78	29.34	28.78	29.03	7,120	+0.28(+0.97%)
May 13, 2013	28.76	28.85	28.66	28.75	14,734	+0.30(+1.05%)
May 10, 2013	27.96	28.74	27.96	28.45	5,250	+0.77(+2.78%)
May 09, 2013	27.56	27.68	27.45	27.68	3,000	+0.08(+0.29%)
May 08, 2013	27.68	27.68	27.51	27.60	1,479	-0.18(-0.65%)
May 07, 2013	27.85	27.85	27.67	27.78	3,280	+0.19(+0.69%)
May 06, 2013	27.34	27.70	27.34	27.59	4,232	+0.24(+0.88%)
May 03, 2013	26.99	27.38	26.01	27.35	6,870	+1.34(+5.15%)
May 02, 2013	26.03	26.06	26.01	26.01	1,300	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.