Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	27.09	27.18	26.54	26.90	73,340	-0.37(-1.36%)
May 30, 2012	27.60	27.65	27.20	27.27	146,398	-1.17(-4.11%)
May 29, 2012	28.29	28.44	28.04	28.44	12,098	+0.12(+0.42%)
May 25, 2012	28.52	28.53	28.32	28.32	10,533	-0.48(-1.67%)
May 24, 2012	28.73	28.86	28.69	28.80	14,944	+0.30(+1.05%)
May 23, 2012	28.48	28.50	28.30	28.50	17,071	-0.31(-1.07%)
May 22, 2012	29.00	29.19	28.81	28.81	98,097	+0.17(+0.61%)
May 21, 2012	28.56	28.71	28.47	28.63	14,085	+0.14(+0.50%)
May 18, 2012	28.73	28.73	28.38	28.49	46,500	+0.09(+0.32%)
May 17, 2012	28.87	28.89	28.40	28.40	103,496	-0.42(-1.46%)
May 16, 2012	29.18	29.23	28.70	28.82	18,686	-0.01(-0.03%)
May 15, 2012	28.85	29.00	28.75	28.83	85,639	+0.02(+0.06%)
May 14, 2012	28.80	28.92	28.64	28.81	36,680	-0.45(-1.54%)
May 11, 2012	29.29	29.42	29.26	29.26	7,082	-0.38(-1.28%)
May 10, 2012	29.77	29.90	29.63	29.64	14,988	+0.12(+0.41%)
May 09, 2012	29.20	29.80	29.14	29.52	28,699	-0.02(-0.07%)
May 08, 2012	29.51	29.54	29.33	29.54	26,766	-0.29(-0.97%)
May 07, 2012	29.79	29.85	29.67	29.83	9,867	+0.03(+0.10%)
May 04, 2012	30.09	30.09	29.75	29.80	25,373	-0.50(-1.65%)
May 03, 2012	30.45	30.77	30.26	30.30	14,564	-0.01(-0.04%)
May 02, 2012	31.21	31.22	30.22	30.31	20,913	-0.28(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.