Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.312
9.312
9.172
9.259
155,115
-0.05(-0.50%)
May 27, 2016
9.186
9.305
9.305
9.305
143,174
+0.13(+1.45%)
May 26, 2016
9.066
9.219
9.052
9.172
200,665
+0.07(+0.80%)
May 25, 2016
8.986
9.099
8.833
9.099
167,928
+0.13(+1.48%)
May 24, 2016
8.800
8.986
8.753
8.966
127,299
+0.23(+2.59%)
May 23, 2016
8.766
8.810
8.680
8.740
96,858
+0.01(+0.08%)
May 20, 2016
8.766
8.806
8.638
8.733
146,996
+0.02(+0.23%)
May 19, 2016
8.946
8.946
8.620
8.713
166,875
-0.23(-2.60%)
May 18, 2016
8.893
9.086
8.846
8.946
144,109
+0.03(+0.30%)
May 17, 2016
9.152
9.285
8.879
8.919
187,998
-0.23(-2.47%)
May 16, 2016
9.079
9.206
9.046
9.146
239,489
+0.11(+1.25%)
May 13, 2016
9.019
9.106
8.839
9.032
263,988
-0.02(-0.22%)
May 12, 2016
9.079
9.188
8.986
9.052
248,207
-0.03(-0.29%)
May 11, 2016
9.206
9.305
9.066
9.079
187,931
-0.09(-1.02%)
May 10, 2016
9.319
9.445
9.139
9.172
281,636
-0.07(-0.79%)
May 09, 2016
9.079
9.319
9.072
9.245
316,798
+0.17(+1.83%)
May 06, 2016
8.660
9.194
8.646
9.079
558,789
+0.45(+5.17%)
May 05, 2016
8.939
8.939
8.593
8.633
283,733
-0.17(-1.97%)
May 04, 2016
8.653
8.919
8.580
8.806
529,254
+0.41(+4.83%)
May 03, 2016
8.194
8.560
8.014
8.400
201,154
+0.20(+2.44%)
May 02, 2016
8.174
8.214
8.094
8.200
145,414
-0.01(-0.16%)
Apr 29, 2016
8.154
8.220
8.067
8.214
158,171
+0.05(+0.65%)
Apr 28, 2016
8.194
8.280
8.141
8.161
138,069
-0.08(-0.97%)
Apr 27, 2016
8.440
8.600
8.101
8.240
200,540
-0.19(-2.21%)
Apr 26, 2016
8.234
8.500
8.200
8.427
195,201
+0.24(+2.93%)
Apr 25, 2016
8.207
8.234
8.084
8.187
204,257
-0.01(-0.16%)
Apr 22, 2016
8.187
8.247
8.121
8.200
125,690
+0.01(+0.16%)
Apr 21, 2016
8.493
8.493
8.081
8.187
195,576
-0.25(-3.00%)
Apr 20, 2016
8.527
8.567
8.407
8.440
104,048
-0.11(-1.32%)
Apr 19, 2016
8.620
8.720
8.533
8.553
186,576
-0.01(-0.16%)
Apr 18, 2016
8.280
8.580
8.274
8.567
202,181
+0.24(+2.88%)
Apr 15, 2016
8.407
8.407
8.274
8.327
160,643
-0.01(-0.16%)
Apr 14, 2016
8.374
8.560
8.314
8.340
149,894
-0.09(-1.03%)
Apr 13, 2016
8.473
8.553
8.374
8.427
146,171
-0.03(-0.32%)
Apr 12, 2016
8.347
8.533
8.347
8.453
176,068
+0.14(+1.68%)
Apr 11, 2016
8.380
8.508
8.314
8.314
136,239
-0.04(-0.48%)
Apr 08, 2016
8.473
8.570
8.320
8.354
132,363
-0.08(-0.95%)
Apr 07, 2016
8.533
8.633
8.387
8.433
135,000
-0.16(-1.86%)
Apr 06, 2016
8.433
8.653
8.360
8.593
172,067
+0.14(+1.65%)
Apr 05, 2016
8.387
8.507
8.287
8.453
131,963
+0.02(+0.24%)
Apr 04, 2016
8.294
8.447
8.237
8.433
154,523
+0.12(+1.44%)
Apr 01, 2016
8.367
8.453
8.314
8.314
89,361
-0.13(-1.50%)
Mar 31, 2016
8.440
8.540
8.374
8.440
163,624
+0.03(+0.32%)
Mar 30, 2016
8.527
8.527
8.393
8.413
159,183
-0.11(-1.33%)
Mar 29, 2016
8.087
8.540
8.087
8.527
167,897
+0.39(+4.83%)
Mar 28, 2016
8.094
8.187
8.001
8.134
168,173
+0.00(+0.00%)
Mar 24, 2016
7.901
8.134
8.134
8.134
188,695
+0.19(+2.35%)
Mar 23, 2016
8.154
8.187
7.921
7.948
188,931
-0.18(-2.21%)
Mar 22, 2016
7.941
8.187
7.888
8.127
170,134
+0.20(+2.52%)
Mar 21, 2016
7.908
8.081
7.868
7.928
163,271
+0.03(+0.34%)
Mar 18, 2016
8.027
8.121
7.841
7.901
818,138
-0.07(-0.84%)
Mar 17, 2016
7.921
8.194
7.868
7.967
367,763
+0.01(+0.17%)
Mar 16, 2016
7.721
7.967
7.661
7.954
214,897
+0.21(+2.75%)
Mar 15, 2016
7.495
7.768
7.428
7.741
330,688
+0.19(+2.56%)
Mar 14, 2016
7.701
7.768
7.522
7.548
190,036
-0.17(-2.24%)
Mar 11, 2016
7.615
7.721
7.522
7.721
194,108
+0.24(+3.23%)
Mar 10, 2016
7.722
7.722
7.375
7.480
304,825
-0.18(-2.39%)
Mar 09, 2016
7.585
7.951
7.585
7.663
371,022
-0.20(-2.58%)
Mar 08, 2016
7.873
8.023
7.539
7.866
566,940
-0.17(-2.12%)
Mar 07, 2016
8.128
8.331
7.925
8.036
259,566
-0.09(-1.13%)
Mar 04, 2016
8.259
8.268
8.019
8.128
318,073
-0.17(-2.05%)
Mar 03, 2016
8.246
8.331
8.121
8.298
162,625
+0.01(+0.08%)
Mar 02, 2016
7.977
8.304
7.977
8.291
220,758
+0.28(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.