Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
173.03
173.53
170.96
172.00
2,225,651
-1.91(-1.10%)
May 30, 2019
175.00
176.43
173.39
173.91
1,593,893
-1.09(-0.63%)
May 29, 2019
175.44
176.22
173.39
175.00
1,530,549
-0.99(-0.56%)
May 28, 2019
177.41
178.73
175.46
175.99
3,749,566
-1.43(-0.81%)
May 24, 2019
177.46
178.18
175.10
177.42
1,336,588
+0.29(+0.16%)
May 23, 2019
176.51
177.35
174.46
177.13
1,817,047
-0.81(-0.45%)
May 22, 2019
179.60
179.60
177.55
177.94
1,382,180
-2.07(-1.15%)
May 21, 2019
179.36
181.26
177.70
180.01
1,785,988
+1.93(+1.08%)
May 20, 2019
174.43
179.14
174.04
178.08
1,773,061
+3.55(+2.03%)
May 17, 2019
175.00
176.60
174.26
174.53
1,347,748
-2.34(-1.32%)
May 16, 2019
174.90
177.54
174.45
176.86
1,276,138
+2.13(+1.22%)
May 15, 2019
174.87
175.43
171.15
174.74
1,715,321
-0.59(-0.34%)
May 14, 2019
176.43
177.06
174.89
175.33
1,323,384
-0.71(-0.40%)
May 13, 2019
174.14
176.39
173.77
176.04
2,061,778
-1.62(-0.91%)
May 10, 2019
176.07
177.95
174.20
177.65
1,445,248
+0.25(+0.14%)
May 09, 2019
174.91
177.46
174.01
177.41
1,722,916
+1.05(+0.59%)
May 08, 2019
175.52
177.51
174.51
176.36
2,039,302
+0.45(+0.26%)
May 07, 2019
176.40
177.57
174.50
175.91
2,871,831
-2.11(-1.18%)
May 06, 2019
174.24
178.34
173.98
178.02
1,851,876
+1.29(+0.73%)
May 03, 2019
175.43
177.09
175.33
176.73
1,150,009
+2.23(+1.28%)
May 02, 2019
174.16
175.13
172.89
174.50
1,678,983
+0.69(+0.40%)
May 01, 2019
175.87
178.04
173.67
173.81
1,377,864
-1.23(-0.70%)
Apr 30, 2019
173.06
175.50
172.98
175.04
1,401,235
+2.13(+1.23%)
Apr 29, 2019
174.75
176.13
172.89
172.91
1,371,926
-1.97(-1.13%)
Apr 26, 2019
175.47
177.54
174.21
174.88
2,202,113
+0.06(+0.03%)
Apr 25, 2019
178.80
179.39
171.72
174.82
4,117,767
-7.96(-4.36%)
Apr 24, 2019
186.09
186.09
182.60
182.79
1,969,106
-2.10(-1.14%)
Apr 23, 2019
182.40
185.79
182.34
184.89
2,478,185
+5.01(+2.78%)
Apr 22, 2019
179.21
180.90
178.82
179.88
947,171
+0.01(+0.01%)
Apr 18, 2019
178.53
180.79
177.91
179.87
1,215,753
+1.78(+1.00%)
Apr 17, 2019
180.69
181.05
177.09
178.09
2,020,446
-1.66(-0.92%)
Apr 16, 2019
180.22
181.39
179.66
179.74
1,010,932
-0.39(-0.22%)
Apr 15, 2019
181.71
181.99
179.70
180.14
1,215,893
-1.63(-0.90%)
Apr 12, 2019
180.19
182.07
179.50
181.76
1,392,998
+2.91(+1.63%)
Apr 11, 2019
176.43
179.24
176.17
178.85
1,396,866
+2.82(+1.60%)
Apr 10, 2019
176.47
177.01
175.09
176.04
1,491,636
-0.43(-0.25%)
Apr 09, 2019
177.50
177.95
176.29
176.47
1,520,235
-1.62(-0.91%)
Apr 08, 2019
176.03
178.25
175.19
178.09
1,829,406
+1.96(+1.11%)
Apr 05, 2019
173.72
176.22
172.69
176.13
2,443,374
+2.63(+1.51%)
Apr 04, 2019
174.12
176.40
173.00
173.50
2,623,476
-0.41(-0.24%)
Apr 03, 2019
180.44
181.37
173.51
173.92
4,820,956
-8.28(-4.54%)
Apr 02, 2019
181.96
183.76
181.52
182.19
3,190,948
+1.03(+0.57%)
Apr 01, 2019
179.98
181.47
179.44
181.16
1,317,440
+2.63(+1.47%)
Mar 29, 2019
178.33
178.93
177.21
178.53
1,322,449
+1.10(+0.62%)
Mar 28, 2019
177.01
177.48
175.67
177.44
1,034,922
+1.12(+0.63%)
Mar 27, 2019
177.99
178.74
175.75
176.32
1,256,882
-1.07(-0.60%)
Mar 26, 2019
177.99
179.03
176.22
177.39
1,110,078
+0.28(+0.16%)
Mar 25, 2019
176.59
178.25
176.08
177.10
1,041,567
+0.62(+0.35%)
Mar 22, 2019
177.60
178.09
176.45
176.49
1,826,564
-1.90(-1.07%)
Mar 21, 2019
176.17
178.93
175.53
178.39
1,123,581
+1.87(+1.06%)
Mar 20, 2019
176.03
178.17
175.29
176.51
2,126,833
-0.15(-0.08%)
Mar 19, 2019
177.46
179.53
175.95
176.66
2,050,921
-0.06(-0.03%)
Mar 18, 2019
174.84
177.23
174.64
176.72
1,825,831
+2.24(+1.28%)
Mar 15, 2019
176.56
176.90
174.14
174.49
3,700,144
-2.25(-1.28%)
Mar 14, 2019
178.14
178.69
176.59
176.74
1,197,842
-1.31(-0.74%)
Mar 13, 2019
177.45
179.49
176.75
178.05
1,523,751
+1.59(+0.90%)
Mar 12, 2019
178.65
178.65
176.30
176.47
1,190,135
-2.13(-1.19%)
Mar 11, 2019
175.84
178.87
175.34
178.59
1,419,266
+1.35(+0.76%)
Mar 08, 2019
175.37
177.40
174.32
177.24
1,129,492
+0.53(+0.30%)
Mar 07, 2019
177.50
177.97
173.65
176.71
2,441,306
-1.34(-0.75%)
Mar 06, 2019
179.44
180.63
177.89
178.05
2,000,460
-1.01(-0.56%)
Mar 05, 2019
180.17
180.96
178.92
179.06
2,373,305
-1.06(-0.59%)
Mar 04, 2019
182.86
183.81
178.46
180.12
2,598,469
-2.44(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.