Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.16	26.23	26.13	26.17	47,237	-0.04(-0.14%)
May 29, 2014	26.21	26.26	26.15	26.20	206,205	-0.07(-0.25%)
May 28, 2014	26.15	26.27	26.15	26.27	37,982	+0.03(+0.11%)
May 27, 2014	26.23	26.25	26.18	26.24	3,656	+0.02(+0.07%)
May 23, 2014	26.22	26.22	26.22	26.22	4,583	-0.02(-0.06%)
May 22, 2014	26.29	26.31	26.21	26.24	928	-0.10(-0.37%)
May 21, 2014	26.27	26.34	26.26	26.33	8,778	+0.07(+0.25%)
May 20, 2014	26.21	26.31	26.14	26.27	8,306	-0.03(-0.11%)
May 19, 2014	26.30	26.31	26.27	26.30	6,368	+0.05(+0.18%)
May 16, 2014	26.30	26.36	26.24	26.25	16,781	-0.13(-0.50%)
May 15, 2014	26.35	26.40	26.34	26.38	6,627	+0.06(+0.21%)
May 14, 2014	26.37	26.37	26.30	26.32	15,395	-0.07(-0.28%)
May 13, 2014	26.46	26.46	26.32	26.40	36,074	-0.05(-0.18%)
May 12, 2014	26.34	26.46	26.34	26.45	30,794	+0.10(+0.39%)
May 09, 2014	26.39	26.41	26.34	26.34	20,195	-0.18(-0.67%)
May 08, 2014	26.39	26.53	26.36	26.52	14,526	+0.08(+0.32%)
May 07, 2014	26.51	26.51	26.37	26.44	13,237	-0.02(-0.07%)
May 06, 2014	26.49	26.52	26.46	26.46	12,652	-0.08(-0.28%)
May 05, 2014	26.52	26.53	26.48	26.53	23,285	+0.01(+0.04%)
May 02, 2014	26.55	26.59	26.51	26.52	15,419	+0.02(+0.07%)
May 01, 2014	26.60	26.60	26.47	26.50	10,372	-0.01(-0.04%)
Apr 30, 2014	26.50	26.73	26.47	26.51	42,500	+0.05(+0.18%)
Apr 29, 2014	26.56	26.57	26.46	26.47	12,246	-0.15(-0.56%)
Apr 28, 2014	26.61	26.63	26.52	26.62	23,364	+0.05(+0.17%)
Apr 25, 2014	26.61	26.62	26.48	26.57	34,462	-0.03(-0.10%)
Apr 24, 2014	26.52	26.60	26.49	26.60	12,656	+0.08(+0.28%)
Apr 23, 2014	26.51	26.57	26.49	26.52	5,210	+0.00(+0.00%)
Apr 22, 2014	26.48	26.59	26.47	26.52	6,454	-0.05(-0.18%)
Apr 21, 2014	26.67	26.67	26.47	26.57	44,846	+0.02(+0.07%)
Apr 17, 2014	26.58	26.55	26.55	26.55	108,510	+0.00(+0.00%)
Apr 16, 2014	26.80	26.80	26.55	26.55	40,938	-0.08(-0.32%)
Apr 15, 2014	26.64	26.66	26.58	26.63	46,712	+0.08(+0.31%)
Apr 14, 2014	26.78	26.78	26.55	26.55	3,980	-0.13(-0.48%)
Apr 11, 2014	26.56	26.68	26.49	26.68	2,575	+0.19(+0.73%)
Apr 10, 2014	26.57	26.58	26.46	26.49	3,230	+0.03(+0.12%)
Apr 09, 2014	26.57	26.61	26.46	26.46	8,485	-0.17(-0.63%)
Apr 08, 2014	26.67	26.67	26.61	26.62	30,351	+0.02(+0.07%)
Apr 07, 2014	26.61	26.62	26.46	26.61	5,758	+0.06(+0.21%)
Apr 04, 2014	26.63	26.63	26.50	26.55	4,522	-0.02(-0.07%)
Apr 03, 2014	26.64	26.67	26.53	26.57	7,108	-0.03(-0.11%)
Apr 02, 2014	26.53	26.64	26.52	26.60	2,147	+0.07(+0.25%)
Apr 01, 2014	26.57	26.69	26.52	26.53	29,902	-0.11(-0.39%)
Mar 31, 2014	26.65	26.65	26.58	26.64	15,875	-0.08(-0.31%)
Mar 28, 2014	26.61	26.72	26.45	26.72	8,755	+0.00(+0.00%)
Mar 27, 2014	26.57	26.74	26.57	26.72	5,269	+0.08(+0.28%)
Mar 26, 2014	26.58	26.71	26.58	26.64	7,108	-0.10(-0.39%)
Mar 25, 2014	26.75	26.75	26.67	26.75	8,595	+0.01(+0.04%)
Mar 24, 2014	26.65	26.79	26.65	26.74	4,647	+0.00(+0.00%)
Mar 21, 2014	26.85	26.85	26.67	26.74	5,773	-0.09(-0.35%)
Mar 20, 2014	26.79	26.84	26.71	26.83	15,795	-0.07(-0.28%)
Mar 19, 2014	26.78	26.91	26.71	26.91	13,196	+0.18(+0.68%)
Mar 18, 2014	26.69	26.76	26.69	26.72	10,235	-0.06(-0.23%)
Mar 17, 2014	26.73	26.81	26.73	26.78	3,155	-0.05(-0.17%)
Mar 14, 2014	26.47	26.93	26.47	26.83	3,274	-0.02(-0.07%)
Mar 13, 2014	26.69	26.97	26.49	26.85	21,288	+0.07(+0.25%)
Mar 12, 2014	26.81	26.83	26.76	26.78	11,188	-0.03(-0.11%)
Mar 11, 2014	26.74	26.85	26.66	26.81	13,365	-0.00(-0.00%)
Mar 10, 2014	26.67	26.82	26.67	26.81	18,735	+0.01(+0.04%)
Mar 07, 2014	26.71	26.82	26.71	26.80	4,998	+0.12(+0.46%)
Mar 06, 2014	26.70	26.71	26.68	26.68	25,439	-0.03(-0.10%)
Mar 05, 2014	26.66	26.71	26.64	26.71	42,563	+0.06(+0.21%)
Mar 04, 2014	26.65	26.69	26.65	26.65	145,705	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.