Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 130.20 130.68 129.33 129.79 587,566 -0.39(-0.30%)
May 29, 2014 129.17 130.22 128.89 130.19 560,745 +1.06(+0.82%)
May 28, 2014 130.90 130.90 128.30 129.12 963,232 -1.87(-1.43%)
May 27, 2014 130.23 131.09 129.83 131.00 702,348 +1.35(+1.04%)
May 23, 2014 129.67 129.64 129.64 129.64 459,416 -0.09(-0.07%)
May 22, 2014 129.03 130.35 128.33 129.73 331,893 +0.14(+0.11%)
May 21, 2014 129.23 129.71 128.11 129.59 536,018 +0.94(+0.73%)
May 20, 2014 131.10 131.45 128.39 128.65 691,247 -3.10(-2.36%)
May 19, 2014 130.85 131.81 130.32 131.75 707,606 +0.60(+0.46%)
May 16, 2014 129.10 131.22 128.70 131.15 930,859 +2.41(+1.88%)
May 15, 2014 129.77 129.82 127.87 128.74 778,964 -1.27(-0.98%)
May 14, 2014 130.37 131.07 129.56 130.01 781,419 -0.74(-0.57%)
May 13, 2014 131.07 131.98 130.17 130.75 613,155 -0.24(-0.18%)
May 12, 2014 129.08 131.22 128.49 130.99 820,530 +2.59(+2.02%)
May 09, 2014 125.86 128.59 125.56 128.39 787,757 +0.73(+0.57%)
May 08, 2014 125.76 128.80 125.02 127.66 1,947,230 +2.10(+1.67%)
May 07, 2014 125.27 125.68 123.17 125.56 792,964 +0.71(+0.57%)
May 06, 2014 125.87 126.39 124.80 124.86 923,852 -1.48(-1.17%)
May 05, 2014 125.61 126.42 124.05 126.33 717,184 -0.06(-0.05%)
May 02, 2014 125.08 126.87 124.50 126.39 1,108,749 +1.60(+1.28%)
May 01, 2014 123.68 125.23 123.29 124.80 750,252 +1.02(+0.82%)
Apr 30, 2014 123.66 124.07 122.02 123.78 764,796 +0.14(+0.11%)
Apr 29, 2014 122.47 123.75 121.72 123.64 831,398 +1.15(+0.94%)
Apr 28, 2014 121.16 123.59 120.63 122.49 1,183,350 +1.99(+1.65%)
Apr 25, 2014 119.73 121.11 119.46 120.50 914,178 +1.27(+1.07%)
Apr 24, 2014 120.03 120.20 118.34 119.23 773,463 -0.10(-0.08%)
Apr 23, 2014 119.86 120.92 119.28 119.33 567,406 -0.42(-0.35%)
Apr 22, 2014 119.98 120.56 118.77 119.75 610,478 +0.09(+0.07%)
Apr 21, 2014 121.00 121.12 119.43 119.66 647,597 -1.18(-0.98%)
Apr 17, 2014 122.11 120.84 120.84 120.84 625,515 -1.44(-1.18%)
Apr 16, 2014 121.18 122.29 120.56 122.28 883,862 +2.07(+1.72%)
Apr 15, 2014 120.75 121.70 119.27 120.21 739,494 -0.38(-0.32%)
Apr 14, 2014 120.54 121.49 119.61 120.60 648,528 +0.62(+0.52%)
Apr 11, 2014 120.94 121.82 119.91 119.97 1,786,872 -1.95(-1.60%)
Apr 10, 2014 123.71 124.46 121.62 121.93 1,285,929 -1.47(-1.19%)
Apr 09, 2014 121.77 123.66 121.76 123.40 1,301,389 +1.67(+1.37%)
Apr 08, 2014 120.75 121.93 120.48 121.73 1,355,337 +0.91(+0.75%)
Apr 07, 2014 122.70 123.24 120.59 120.82 1,297,126 -2.37(-1.92%)
Apr 04, 2014 124.21 124.66 122.05 123.19 1,953,548 +0.43(+0.35%)
Apr 03, 2014 124.66 125.04 122.35 122.75 1,208,592 -1.18(-0.95%)
Apr 02, 2014 124.03 124.90 123.32 123.94 945,368 -0.19(-0.15%)
Apr 01, 2014 124.37 125.36 123.60 124.12 1,282,673 +1.13(+0.92%)
Mar 31, 2014 122.10 123.45 121.42 122.99 1,820,009 +0.95(+0.78%)
Mar 28, 2014 122.33 122.36 121.03 122.05 1,168,248 +0.72(+0.59%)
Mar 27, 2014 120.84 123.47 120.15 121.33 2,889,043 +1.63(+1.36%)
Mar 26, 2014 123.28 124.10 119.01 119.70 4,759,647 +4.12(+3.56%)
Mar 25, 2014 117.59 118.06 114.77 115.58 2,355,197 -2.01(-1.71%)
Mar 24, 2014 112.60 118.74 112.60 117.59 1,166,930 -0.58(-0.49%)
Mar 21, 2014 118.36 118.78 116.83 118.17 1,437,062 +0.75(+0.64%)
Mar 20, 2014 116.26 117.76 116.05 117.42 728,953 +0.66(+0.57%)
Mar 19, 2014 117.57 118.02 115.91 116.76 832,020 -0.60(-0.51%)
Mar 18, 2014 116.60 118.72 116.08 117.36 1,114,269 +2.69(+2.35%)
Mar 17, 2014 114.01 114.87 112.94 114.67 2,106,010 +1.27(+1.12%)
Mar 14, 2014 113.00 115.09 112.47 113.40 1,766,475 +0.00(+0.00%)
Mar 13, 2014 117.25 118.26 113.38 113.40 3,656,835 -6.90(-5.74%)
Mar 12, 2014 120.74 121.45 119.69 120.30 1,011,393 -0.69(-0.57%)
Mar 11, 2014 123.22 123.42 120.69 120.99 1,036,320 -1.94(-1.58%)
Mar 10, 2014 124.50 124.91 122.39 122.93 742,885 -1.57(-1.26%)
Mar 07, 2014 124.31 125.44 123.87 124.50 895,935 +0.44(+0.36%)
Mar 06, 2014 123.94 124.56 123.36 124.06 509,477 +0.18(+0.14%)
Mar 05, 2014 124.56 124.91 123.21 123.88 565,658 -0.66(-0.53%)
Mar 04, 2014 124.45 125.24 124.25 124.54 601,660 +1.32(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.