Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.72	104.07	102.86	103.31	975,441	-0.33(-0.31%)
May 28, 2015	102.10	104.64	102.10	103.64	701,554	+1.06(+1.03%)
May 27, 2015	102.67	104.27	102.08	102.58	826,247	-0.22(-0.21%)
May 26, 2015	104.34	104.78	102.59	102.80	990,406	-1.99(-1.90%)
May 22, 2015	104.42	104.79	104.79	104.79	528,298	+0.32(+0.30%)
May 21, 2015	103.25	104.53	103.10	104.48	466,977	+0.89(+0.86%)
May 20, 2015	103.50	104.20	102.94	103.59	499,687	+0.37(+0.35%)
May 19, 2015	103.97	104.46	102.23	103.22	890,585	-0.95(-0.91%)
May 18, 2015	103.80	104.59	103.06	104.17	609,869	+0.63(+0.61%)
May 15, 2015	101.90	103.92	101.70	103.54	775,684	+1.87(+1.84%)
May 14, 2015	102.18	102.39	100.79	101.68	947,578	+0.00(+0.00%)
May 13, 2015	103.04	103.15	101.20	101.68	1,034,217	-1.40(-1.36%)
May 12, 2015	103.62	105.06	103.05	103.08	653,860	-1.23(-1.18%)
May 11, 2015	104.49	104.83	103.80	104.31	500,189	-0.37(-0.35%)
May 08, 2015	105.00	105.75	104.53	104.68	586,841	+0.55(+0.53%)
May 07, 2015	103.69	104.25	102.58	104.12	571,025	+0.49(+0.48%)
May 06, 2015	104.32	104.32	102.43	103.63	911,369	-0.70(-0.67%)
May 05, 2015	104.56	104.83	103.80	104.33	756,760	+0.06(+0.06%)
May 04, 2015	102.79	104.40	102.71	104.27	832,284	+1.74(+1.69%)
May 01, 2015	102.62	102.99	101.56	102.54	1,319,225	+0.53(+0.52%)
Apr 30, 2015	101.57	102.72	101.18	102.00	829,922	+0.45(+0.45%)
Apr 29, 2015	101.57	102.27	100.97	101.55	696,629	-0.34(-0.34%)
Apr 28, 2015	102.16	103.06	101.80	101.89	589,363	-0.78(-0.76%)
Apr 27, 2015	103.36	104.04	102.56	102.67	728,058	-0.39(-0.38%)
Apr 24, 2015	104.30	104.63	102.83	103.07	499,053	-0.85(-0.82%)
Apr 23, 2015	101.96	104.75	101.59	103.92	920,729	+1.94(+1.90%)
Apr 22, 2015	102.47	102.61	101.91	101.98	649,835	-0.38(-0.38%)
Apr 21, 2015	102.51	103.12	102.22	102.37	687,739	-0.03(-0.03%)
Apr 20, 2015	103.26	103.26	102.04	102.40	1,277,004	+0.01(+0.01%)
Apr 17, 2015	104.74	104.82	102.13	102.39	1,795,182	-3.85(-3.62%)
Apr 16, 2015	107.33	108.55	106.09	106.24	811,194	-1.26(-1.17%)
Apr 15, 2015	108.57	108.84	107.27	107.50	1,014,295	-0.82(-0.76%)
Apr 14, 2015	107.40	108.46	107.17	108.32	1,314,046	+0.85(+0.79%)
Apr 13, 2015	108.79	108.79	107.14	107.47	954,559	-1.47(-1.35%)
Apr 10, 2015	109.52	109.86	108.26	108.94	967,730	-0.64(-0.59%)
Apr 09, 2015	109.63	110.52	109.06	109.58	982,504	+0.28(+0.25%)
Apr 08, 2015	109.77	109.95	108.88	109.31	1,244,982	-0.30(-0.27%)
Apr 07, 2015	107.85	109.78	107.62	109.60	1,233,849	+1.68(+1.55%)
Apr 06, 2015	105.39	108.43	105.28	107.92	1,289,508	+1.86(+1.75%)
Apr 02, 2015	106.10	106.07	106.07	106.07	1,508,158	+0.07(+0.07%)
Apr 01, 2015	105.29	106.05	104.33	106.00	1,412,740	+0.83(+0.79%)
Mar 31, 2015	103.50	106.29	103.21	105.17	1,421,553	+1.18(+1.14%)
Mar 30, 2015	103.33	104.92	102.75	103.99	1,012,814	+1.43(+1.40%)
Mar 27, 2015	104.19	104.21	100.87	102.56	2,192,992	-0.64(-0.62%)
Mar 26, 2015	103.31	105.71	100.84	103.20	3,714,543	+0.52(+0.51%)
Mar 25, 2015	102.17	103.84	101.83	102.67	2,651,316	+0.44(+0.43%)
Mar 24, 2015	102.68	102.88	101.48	102.23	1,177,713	-0.19(-0.18%)
Mar 23, 2015	101.24	103.91	101.17	102.42	1,512,665	+1.31(+1.30%)
Mar 20, 2015	100.36	101.62	100.36	101.11	1,315,778	+0.80(+0.80%)
Mar 19, 2015	99.80	100.66	99.25	100.31	1,474,967	+0.46(+0.46%)
Mar 18, 2015	96.72	100.69	96.66	99.84	2,102,584	+2.83(+2.92%)
Mar 17, 2015	92.92	97.14	92.58	97.01	2,591,601	+3.89(+4.18%)
Mar 16, 2015	96.17	97.41	92.82	93.12	2,752,153	-2.91(-3.03%)
Mar 13, 2015	96.22	97.41	95.62	96.03	1,538,616	-0.55(-0.57%)
Mar 12, 2015	95.91	97.64	95.25	96.58	2,197,234	+0.87(+0.91%)
Mar 11, 2015	98.95	99.60	95.21	95.72	1,980,037	-2.91(-2.95%)
Mar 10, 2015	100.33	100.33	98.16	98.63	2,133,797	-2.74(-2.71%)
Mar 09, 2015	101.42	101.62	100.55	101.37	1,250,787	-0.02(-0.02%)
Mar 06, 2015	103.77	104.17	101.06	101.39	1,603,537	-2.70(-2.60%)
Mar 05, 2015	104.76	104.97	103.92	104.09	691,819	-0.29(-0.27%)
Mar 04, 2015	104.26	105.09	103.84	104.38	1,054,413	-0.07(-0.07%)
Mar 03, 2015	103.14	104.86	102.89	104.45	2,087,311	-0.90(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.