Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	154.51	159.19	153.81	158.73	2,843,819	+4.47(+2.89%)
May 30, 2018	154.76	155.76	154.14	154.26	2,234,721	+0.39(+0.25%)
May 29, 2018	155.41	156.15	153.54	153.88	1,286,972	-2.69(-1.72%)
May 25, 2018		156.57	156.57	156.57	0	-0.71(-0.45%)
May 24, 2018	156.35	157.80	155.62	157.28	597,478	+0.50(+0.32%)
May 23, 2018	153.15	157.66	153.01	156.78	1,025,589	+3.39(+2.21%)
May 22, 2018	154.17	154.64	152.71	153.39	897,250	+0.08(+0.05%)
May 21, 2018	154.29	155.21	153.08	153.31	723,929	-0.57(-0.37%)
May 18, 2018	154.26	154.65	152.74	153.88	611,897	-1.12(-0.72%)
May 17, 2018	153.41	156.99	152.82	155.00	1,046,090	+1.02(+0.66%)
May 16, 2018	153.77	155.39	152.82	153.98	765,620	+0.63(+0.41%)
May 15, 2018	152.65	154.83	151.80	153.34	610,311	+0.29(+0.19%)
May 14, 2018	152.26	154.01	151.67	153.06	766,833	+1.12(+0.74%)
May 11, 2018	152.00	152.64	151.21	151.94	496,485	+0.19(+0.12%)
May 10, 2018	152.19	152.72	150.71	151.75	727,994	-0.06(-0.04%)
May 09, 2018	150.47	152.09	150.13	151.81	756,273	+1.34(+0.89%)
May 08, 2018	150.42	151.36	149.47	150.47	857,401	+0.19(+0.13%)
May 07, 2018	150.93	151.32	148.53	150.28	844,369	-0.74(-0.49%)
May 04, 2018	150.07	151.58	147.93	151.02	1,035,777	+0.80(+0.53%)
May 03, 2018	149.86	151.33	149.02	150.22	1,093,237	-0.79(-0.53%)
May 02, 2018	153.10	153.71	149.65	151.01	1,488,479	-3.07(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.