Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	19.90	20.18	19.90	20.14	67,788	+0.23(+1.17%)
May 30, 2006	20.41	20.41	19.90	19.90	115,395	-0.32(-1.59%)
May 26, 2006	20.09	20.25	19.98	20.23	241,658	+0.19(+0.95%)
May 25, 2006	19.73	20.12	19.70	20.03	91,074	+0.61(+3.14%)
May 24, 2006	19.45	19.71	19.23	19.42	305,307	-0.31(-1.55%)
May 23, 2006	19.84	20.12	19.73	19.73	92,627	+0.08(+0.38%)
May 22, 2006	19.51	19.77	19.21	19.65	674,780	-0.13(-0.64%)
May 19, 2006	19.64	19.88	19.34	19.78	221,477	+0.10(+0.50%)
May 18, 2006	19.90	19.99	19.64	19.68	473,485	-0.13(-0.67%)
May 17, 2006	20.39	20.41	19.63	19.81	387,584	-0.70(-3.40%)
May 16, 2006	20.47	20.62	20.27	20.51	306,342	+0.09(+0.43%)
May 15, 2006	20.34	20.56	20.21	20.42	338,942	-0.42(-2.03%)
May 12, 2006	21.29	21.29	20.83	20.85	169,212	-0.55(-2.56%)
May 11, 2006	21.62	21.71	21.38	21.39	167,142	-0.18(-0.82%)
May 10, 2006	21.45	21.57	21.36	21.57	127,815	+0.09(+0.43%)
May 09, 2006	21.27	21.52	21.27	21.48	114,360	+0.17(+0.78%)
May 08, 2006	21.28	21.32	21.10	21.31	302,719	-0.11(-0.52%)
May 05, 2006	21.40	21.42	21.32	21.42	206,470	+0.21(+1.01%)
May 04, 2006	21.17	21.35	20.94	21.21	492,631	-0.00(-0.01%)
May 03, 2006	21.53	21.53	21.12	21.21	272,189	-0.34(-1.57%)
May 02, 2006	21.29	21.59	21.24	21.55	310,999	+0.38(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.