Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	24.85	25.07	24.78	24.87	290,906	-0.02(-0.06%)
May 30, 2007	24.35	24.88	24.35	24.88	110,343	+0.32(+1.31%)
May 29, 2007	24.78	24.78	24.48	24.56	290,404	-0.23(-0.93%)
May 25, 2007	24.59	24.80	24.59	24.79	205,640	+0.27(+1.08%)
May 24, 2007	24.98	25.05	24.44	24.53	501,060	-0.39(-1.58%)
May 23, 2007	24.98	25.12	24.85	24.92	309,463	+0.14(+0.55%)
May 22, 2007	25.04	25.11	24.79	24.79	163,007	-0.22(-0.88%)
May 21, 2007	24.97	25.14	24.87	25.01	383,875	+0.26(+1.06%)
May 18, 2007	24.68	24.81	24.60	24.74	123,885	+0.34(+1.41%)
May 17, 2007	24.10	24.46	23.98	24.40	419,306	+0.38(+1.56%)
May 16, 2007	23.94	24.03	23.74	24.03	119,371	+0.08(+0.34%)
May 15, 2007	23.92	24.11	23.84	23.95	169,026	+0.02(+0.09%)
May 14, 2007	23.92	23.94	23.81	23.92	1,769,010	+0.08(+0.33%)
May 11, 2007	23.51	23.85	23.51	23.85	116,362	+0.42(+1.81%)
May 10, 2007	23.81	23.81	23.38	23.42	446,892	-0.38(-1.62%)
May 09, 2007	23.73	23.87	23.64	23.81	222,693	-0.02(-0.08%)
May 08, 2007	23.76	23.89	23.54	23.82	202,631	-0.05(-0.22%)
May 07, 2007	23.80	23.95	23.80	23.88	193,101	+0.02(+0.10%)
May 04, 2007	23.93	24.09	23.74	23.85	364,635	+0.02(+0.08%)
May 03, 2007	23.67	23.86	23.63	23.83	131,910	+0.29(+1.22%)
May 02, 2007	23.41	23.59	23.37	23.54	150,468	+0.24(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.