Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.98	25.06	24.85	24.95	1,132,952	-0.04(-0.16%)
May 28, 2015	25.01	25.06	24.80	24.99	108,479	-0.12(-0.49%)
May 27, 2015	25.06	25.17	24.93	25.11	114,175	+0.02(+0.08%)
May 26, 2015	25.36	25.36	25.00	25.09	1,100,397	-0.48(-1.88%)
May 22, 2015	25.67	25.57	25.57	25.57	84,429	-0.17(-0.66%)
May 21, 2015	25.63	25.79	25.60	25.74	126,857	+0.26(+1.04%)
May 20, 2015	25.42	25.59	25.37	25.48	147,907	+0.07(+0.27%)
May 19, 2015	25.58	25.58	25.38	25.41	180,515	-0.36(-1.39%)
May 18, 2015	25.75	25.89	25.64	25.77	229,584	-0.16(-0.60%)
May 15, 2015	25.83	25.96	25.67	25.92	221,037	+0.02(+0.08%)
May 14, 2015	25.99	26.12	25.88	25.90	1,872,492	-0.01(-0.05%)
May 13, 2015	26.11	26.15	25.82	25.92	413,701	+0.05(+0.18%)
May 12, 2015	25.73	25.93	25.72	25.87	170,085	+0.12(+0.47%)
May 11, 2015	26.11	26.12	25.75	25.75	98,033	-0.37(-1.40%)
May 08, 2015	25.95	26.13	25.74	26.11	269,637	+0.42(+1.63%)
May 07, 2015	25.88	25.97	25.51	25.69	258,408	-0.41(-1.55%)
May 06, 2015	26.30	26.44	25.98	26.10	174,034	-0.06(-0.23%)
May 05, 2015	26.54	26.66	26.12	26.16	338,758	-0.19(-0.72%)
May 04, 2015	26.38	26.54	26.27	26.35	205,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.