Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.75	23.96	23.73	23.80	194,510	-0.25(-1.05%)
May 30, 2019	24.28	24.29	24.01	24.06	165,036	-0.21(-0.85%)
May 29, 2019	24.13	24.26	24.01	24.26	906,341	-0.12(-0.50%)
May 28, 2019	24.64	24.68	24.38	24.39	73,210	-0.20(-0.81%)
May 24, 2019	24.64	24.67	24.43	24.59	86,246	+0.11(+0.44%)
May 23, 2019	24.76	24.76	24.35	24.48	132,130	-0.70(-2.77%)
May 22, 2019	25.38	25.43	25.14	25.18	127,200	-0.34(-1.32%)
May 21, 2019	25.35	25.55	25.35	25.51	138,751	+0.25(+0.97%)
May 20, 2019	25.26	25.35	25.21	25.27	133,823	+0.03(+0.12%)
May 17, 2019	25.26	25.41	25.21	25.24	76,605	-0.14(-0.54%)
May 16, 2019	25.28	25.48	25.28	25.38	90,687	+0.17(+0.67%)
May 15, 2019	24.97	25.24	24.91	25.21	78,485	+0.12(+0.49%)
May 14, 2019	24.96	25.21	24.96	25.08	95,713	+0.27(+1.08%)
May 13, 2019	24.98	25.07	24.72	24.82	179,687	-0.33(-1.31%)
May 10, 2019	25.02	25.21	24.80	25.15	53,676	+0.07(+0.28%)
May 09, 2019	24.94	25.11	24.79	25.08	107,289	-0.01(-0.03%)
May 08, 2019	24.99	25.21	24.95	25.08	401,746	+0.13(+0.52%)
May 07, 2019	24.98	25.01	24.74	24.95	181,603	-0.35(-1.40%)
May 06, 2019	25.06	25.38	25.06	25.31	232,767	-0.11(-0.42%)
May 03, 2019	25.42	25.53	25.38	25.41	62,144	+0.21(+0.85%)
May 02, 2019	25.46	25.51	25.20	25.20	155,631	-0.28(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.