Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.33	10.34	10.33	10.34	2,587	+0.00(+0.04%)
May 28, 2002	10.34	10.34	10.34	10.34	517	-0.10(-1.00%)
May 27, 2002	10.48	10.48	10.44	10.44	2,587	+0.00(+0.00%)
May 24, 2002	10.48	10.48	10.44	10.44	2,587	-0.00(-0.02%)
May 23, 2002	10.44	10.45	10.43	10.45	7,244	+0.06(+0.54%)
May 22, 2002	10.36	10.40	10.36	10.39	66,753	-0.02(-0.15%)
May 21, 2002	10.40	10.40	10.40	10.40	2,069	+0.03(+0.28%)
May 20, 2002	10.42	10.42	10.35	10.38	6,727	-0.01(-0.09%)
May 17, 2002	10.38	10.39	10.38	10.39	2,587	+0.04(+0.35%)
May 16, 2002	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
May 15, 2002	10.42	10.42	10.35	10.35	187,324	-0.10(-0.94%)
May 14, 2002	10.46	10.47	10.42	10.45	8,279	+0.07(+0.67%)
May 13, 2002	10.32	10.38	10.32	10.38	104,528	+0.14(+1.32%)
May 10, 2002	10.24	10.24	10.24	10.24	0	+0.00(+0.00%)
May 09, 2002	10.27	10.27	10.24	10.24	13,143,736	-0.05(-0.47%)
May 08, 2002	10.19	10.29	10.19	10.29	258,734	+0.12(+1.14%)
May 07, 2002	10.21	10.17	10.12	10.17	55,369	-0.04(-0.38%)
May 06, 2002	10.35	10.35	10.21	10.21	105,563	-0.24(-2.29%)
May 03, 2002	10.45	10.45	10.44	10.45	28,978	+0.17(+1.69%)
May 02, 2002	10.25	10.28	10.25	10.28	4,657	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.