Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.36	26.42	25.86	25.86	1,689,435	-0.59(-2.22%)
May 30, 2013	26.41	26.56	26.26	26.45	158,019	+0.02(+0.07%)
May 29, 2013	26.39	26.50	26.27	26.43	382,918	-0.06(-0.22%)
May 28, 2013	26.61	26.72	26.41	26.49	81,447	+0.18(+0.69%)
May 24, 2013	26.24	26.31	26.12	26.31	175,003	-0.12(-0.44%)
May 23, 2013	26.15	26.47	26.10	26.42	255,408	-0.06(-0.24%)
May 22, 2013	26.76	27.02	26.39	26.49	501,155	-0.26(-0.99%)
May 21, 2013	26.70	26.94	26.64	26.75	340,781	+0.05(+0.19%)
May 20, 2013	26.38	26.77	26.38	26.70	178,187	+0.26(+0.97%)
May 17, 2013	26.19	26.46	26.17	26.44	251,135	+0.31(+1.18%)
May 16, 2013	26.21	26.35	26.09	26.13	135,843	-0.16(-0.61%)
May 15, 2013	26.29	26.33	26.12	26.30	152,488	+0.14(+0.54%)
May 13, 2013	26.07	26.21	26.02	26.15	117,042	-0.04(-0.15%)
May 10, 2013	26.17	26.21	26.01	26.19	260,358	-0.12(-0.47%)
May 09, 2013	26.44	26.46	26.22	26.32	138,871	-0.12(-0.46%)
May 08, 2013	26.35	26.47	26.29	26.44	190,018	+0.14(+0.54%)
May 07, 2013	26.29	26.33	26.12	26.30	201,872	+0.14(+0.54%)
May 06, 2013	26.03	26.22	26.02	26.15	250,908	+0.09(+0.35%)
May 03, 2013	25.86	26.15	25.86	26.06	188,728	+0.39(+1.53%)
May 02, 2013	25.55	25.71	25.45	25.67	137,635	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.