Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.16	35.31	35.05	35.08	15,613	-0.07(-0.20%)
May 30, 2013	35.12	35.31	35.12	35.15	3,561	+0.11(+0.33%)
May 29, 2013	35.52	35.52	34.85	35.04	23,964	-0.10(-0.29%)
May 28, 2013	35.38	35.38	35.14	35.14	1,344	+0.56(+1.62%)
May 24, 2013	34.58	34.58	34.58	34.58	326	-0.31(-0.88%)
May 22, 2013	34.90	34.89	34.89	34.89	3,485	+0.00(+0.00%)
May 21, 2013	35.00	35.00	34.83	34.89	4,871	-0.02(-0.07%)
May 20, 2013	34.88	34.95	34.86	34.91	9,962	+0.21(+0.61%)
May 17, 2013	34.70	34.70	34.70	34.70	884	+0.22(+0.64%)
May 16, 2013	34.59	34.59	34.47	34.48	1,413	+0.57(+1.69%)
May 13, 2013	33.92	33.91	33.91	33.91	1,742	-0.00(-0.01%)
May 09, 2013	33.91	33.91	33.91	33.91	871	+0.27(+0.81%)
May 08, 2013	33.64	33.64	33.64	33.64	274	+0.37(+1.10%)
May 03, 2013	33.40	33.27	33.27	33.27	7,407	+0.46(+1.40%)
May 01, 2013	32.88	32.81	32.81	32.81	8,714	-0.11(-0.34%)
Apr 30, 2013	32.79	32.93	32.79	32.93	1,307	+0.17(+0.53%)
Apr 26, 2013	32.75	32.75	32.75	32.75	1,307	-0.08(-0.24%)
Apr 25, 2013	32.83	32.83	32.83	32.83	594	+0.82(+2.57%)
Apr 23, 2013	32.01	32.01	32.01	32.01	0	+0.50(+1.58%)
Apr 19, 2013	31.51	31.51	31.51	31.51	0	+0.40(+1.28%)
Apr 18, 2013	31.17	31.20	31.11	31.11	22,537	-0.31(-0.98%)
Apr 17, 2013	31.42	31.42	31.42	31.42	326	-0.62(-1.93%)
Apr 16, 2013	32.04	32.04	32.04	32.04	762	-0.54(-1.65%)
Apr 15, 2013	32.68	32.69	32.58	32.58	6,535	-0.16(-0.48%)
Apr 12, 2013	32.80	32.80	32.71	32.73	1,095	-0.09(-0.28%)
Apr 11, 2013	32.82	32.82	32.82	32.82	492	+0.73(+2.29%)
Apr 08, 2013	31.88	32.09	32.09	32.09	77,556	+0.26(+0.82%)
Apr 05, 2013	31.67	31.88	30.63	31.83	5,692	-0.13(-0.42%)
Apr 04, 2013	31.95	31.96	31.95	31.96	435	-0.17(-0.54%)
Apr 03, 2013	32.12	32.14	32.12	32.14	871	+0.02(+0.06%)
Apr 02, 2013	32.12	32.12	32.12	32.12	511	-0.02(-0.05%)
Apr 01, 2013	32.10	32.13	32.09	32.13	16,557	-0.03(-0.11%)
Mar 27, 2013	32.17	32.17	32.17	32.17	1,307	-0.06(-0.17%)
Mar 26, 2013	32.22	32.22	32.22	32.22	326	+0.12(+0.37%)
Mar 25, 2013	32.10	32.10	32.09	32.10	16,280	-0.13(-0.41%)
Mar 22, 2013	32.18	32.25	32.18	32.24	871	-0.08(-0.26%)
Mar 21, 2013	32.39	32.54	32.31	32.32	3,097	-0.30(-0.91%)
Mar 20, 2013	34.15	34.15	32.52	32.62	6,291	+0.29(+0.91%)
Mar 19, 2013	32.15	32.49	32.15	32.32	871	-0.16(-0.48%)
Mar 18, 2013	32.47	32.48	32.46	32.48	1,799	+0.01(+0.03%)
Mar 15, 2013	32.35	32.47	32.35	32.47	740	+0.91(+2.90%)
Mar 11, 2013	31.47	31.56	31.56	31.56	2,178	+0.15(+0.46%)
Mar 08, 2013	31.35	31.41	31.29	31.41	1,115	+0.54(+1.75%)
Mar 06, 2013	30.37	30.87	30.87	30.87	14,378	+0.54(+1.77%)
Mar 04, 2013	30.33	30.33	30.33	30.33	0	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.