Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	92.85	93.06	91.99	92.05	694,208	-0.74(-0.79%)
May 28, 2015	93.38	93.40	92.50	92.78	460,247	-0.31(-0.33%)
May 27, 2015	93.17	93.58	92.99	93.09	557,093	+0.33(+0.36%)
May 26, 2015	93.48	93.62	92.66	92.76	668,081	-0.71(-0.76%)
May 22, 2015	92.63	93.47	93.47	93.47	622,077	+0.86(+0.93%)
May 21, 2015	92.93	93.08	92.53	92.61	653,606	-0.47(-0.50%)
May 20, 2015	92.50	93.49	92.43	93.08	516,785	+0.47(+0.51%)
May 19, 2015	92.21	92.67	91.99	92.60	713,240	+0.47(+0.51%)
May 18, 2015	91.75	92.50	91.70	92.14	439,461	+0.13(+0.14%)
May 15, 2015	91.89	92.08	91.49	92.01	585,413	+0.11(+0.12%)
May 14, 2015	90.97	91.93	90.86	91.90	432,020	+1.38(+1.53%)
May 13, 2015	90.04	90.96	90.04	90.52	421,149	+0.59(+0.66%)
May 12, 2015	89.41	90.22	89.37	89.93	676,080	+0.15(+0.16%)
May 11, 2015	89.44	90.31	89.30	89.78	555,204	+0.22(+0.24%)
May 08, 2015	90.03	90.66	89.51	89.56	887,400	+0.17(+0.19%)
May 07, 2015	89.67	89.83	89.16	89.39	686,706	-0.37(-0.41%)
May 06, 2015	90.07	90.30	88.98	89.76	558,476	-0.02(-0.03%)
May 05, 2015	90.88	91.22	89.18	89.79	1,035,926	-1.61(-1.77%)
May 04, 2015	90.56	91.76	90.56	91.40	750,064	+1.17(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.