Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	102.60	103.22	101.87	102.55	970,668	-0.05(-0.05%)
May 27, 2016	102.67	102.60	102.60	102.60	429,959	-0.20(-0.19%)
May 26, 2016	102.14	103.04	102.03	102.80	662,916	+0.54(+0.53%)
May 25, 2016	102.52	103.02	101.64	102.26	711,835	+0.68(+0.67%)
May 24, 2016	101.03	101.89	100.13	101.58	634,095	+0.79(+0.78%)
May 23, 2016	100.77	101.12	100.23	100.79	466,122	+0.27(+0.27%)
May 20, 2016	101.43	101.59	100.30	100.52	652,070	-0.38(-0.38%)
May 19, 2016	100.27	100.95	99.79	100.91	711,696	+0.29(+0.28%)
May 18, 2016	101.13	101.62	99.92	100.62	967,085	-0.81(-0.80%)
May 17, 2016	103.49	103.71	101.06	101.43	1,047,867	-2.45(-2.36%)
May 16, 2016	103.37	104.19	103.36	103.88	470,827	+0.21(+0.20%)
May 13, 2016	103.98	104.61	103.30	103.68	569,471	-0.75(-0.72%)
May 12, 2016	103.99	104.64	103.27	104.42	958,437	+0.83(+0.81%)
May 11, 2016	103.76	104.16	103.21	103.59	1,066,231	-0.11(-0.11%)
May 10, 2016	102.61	103.74	102.49	103.70	1,003,717	+1.46(+1.43%)
May 09, 2016	102.18	102.81	101.70	102.24	580,565	+0.12(+0.12%)
May 06, 2016	101.41	102.33	100.59	102.12	944,628	+0.70(+0.69%)
May 05, 2016	101.46	102.27	101.14	101.42	677,050	+0.18(+0.18%)
May 04, 2016	100.09	101.45	99.58	101.23	949,293	+1.05(+1.05%)
May 03, 2016	100.61	101.08	99.87	100.19	716,592	-0.68(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.