J.M. Smucker Company (NY: SJM )

125.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 121.43 123.94 121.28 121.86 1,159,300 +0.70(+0.58%)
May 27, 2021 122.91 123.60 120.74 121.16 1,834,307 -1.81(-1.47%)
May 26, 2021 123.37 123.69 122.65 122.97 780,195 -0.72(-0.58%)
May 25, 2021 123.85 124.22 122.42 123.69 723,033 -0.29(-0.24%)
May 24, 2021 124.01 125.14 123.61 123.98 631,552 +0.09(+0.07%)
May 21, 2021 123.06 124.57 123.06 123.89 893,910 +0.64(+0.52%)
May 20, 2021 123.70 124.41 123.05 123.25 621,533 +0.47(+0.38%)
May 19, 2021 122.40 122.91 121.12 122.78 628,476 +0.53(+0.43%)
May 18, 2021 121.89 123.05 121.71 122.25 688,113 +0.19(+0.16%)
May 17, 2021 123.88 124.41 121.47 122.06 1,357,908 -1.66(-1.34%)
May 14, 2021 124.72 126.05 123.69 123.72 916,031 -0.79(-0.63%)
May 13, 2021 121.66 125.01 120.79 124.51 1,025,897 +2.09(+1.71%)
May 12, 2021 124.31 124.66 122.17 122.42 1,209,454 -1.84(-1.48%)
May 11, 2021 125.93 126.36 123.11 124.25 935,762 -1.52(-1.21%)
May 10, 2021 124.53 126.74 124.16 125.77 858,802 +1.72(+1.38%)
May 07, 2021 123.62 124.55 122.72 124.05 907,169 -0.73(-0.59%)
May 06, 2021 123.63 126.11 123.61 124.79 2,225,326 +2.33(+1.91%)
May 05, 2021 120.37 122.69 119.32 122.45 1,299,684 +2.15(+1.79%)
May 04, 2021 120.33 121.05 119.06 120.30 680,297 +0.35(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.