Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	75.10	75.35	74.00	74.01	1,164,618	-1.24(-1.65%)
May 30, 2013	75.55	75.72	75.06	75.25	451,215	-0.27(-0.36%)
May 29, 2013	76.62	76.77	75.27	75.52	671,280	-1.10(-1.44%)
May 28, 2013	76.25	77.10	75.89	76.62	611,976	+0.95(+1.26%)
May 24, 2013	74.85	75.80	74.40	75.67	556,746	+0.55(+0.73%)
May 23, 2013	74.34	75.34	74.19	75.12	621,602	-0.03(-0.04%)
May 22, 2013	74.96	76.24	74.81	75.15	888,574	+0.29(+0.39%)
May 21, 2013	74.83	75.23	74.33	74.85	600,835	+0.13(+0.18%)
May 20, 2013	75.29	75.29	74.68	74.72	509,245	-0.48(-0.63%)
May 17, 2013	75.64	75.99	74.75	75.20	1,160,734	-0.54(-0.72%)
May 16, 2013	76.04	76.29	75.66	75.74	470,964	-0.51(-0.66%)
May 15, 2013	76.35	76.97	75.86	76.25	801,034	+0.30(+0.40%)
May 13, 2013	75.40	76.03	75.21	75.94	358,828	+0.36(+0.47%)
May 10, 2013	74.68	75.69	74.50	75.59	601,901	+1.02(+1.37%)
May 09, 2013	75.65	75.77	74.45	74.57	484,877	-1.17(-1.55%)
May 08, 2013	75.65	75.85	75.18	75.74	407,037	-0.02(-0.03%)
May 07, 2013	74.97	75.76	74.84	75.76	456,266	+0.96(+1.29%)
May 06, 2013	75.32	75.32	74.58	74.80	393,936	-0.74(-0.98%)
May 03, 2013	75.67	75.74	75.05	75.54	673,149	+0.49(+0.65%)
May 02, 2013	74.44	75.52	74.09	75.05	660,418	+0.57(+0.76%)
May 01, 2013	75.08	75.41	73.98	74.48	475,048	-0.82(-1.08%)
Apr 30, 2013	74.52	75.60	74.34	75.30	711,608	+0.72(+0.97%)
Apr 29, 2013	74.60	74.71	74.00	74.57	425,736	+0.23(+0.31%)
Apr 26, 2013	74.49	74.57	74.14	74.34	314,017	-0.23(-0.30%)
Apr 25, 2013	75.13	75.22	74.43	74.57	688,064	-0.20(-0.27%)
Apr 24, 2013	76.57	76.72	74.73	74.77	641,630	-1.82(-2.37%)
Apr 23, 2013	75.52	76.61	75.19	76.59	763,990	+1.42(+1.88%)
Apr 22, 2013	75.30	75.35	74.44	75.17	468,265	-0.03(-0.04%)
Apr 19, 2013	74.14	75.79	74.05	75.20	629,774	+1.15(+1.55%)
Apr 18, 2013	74.35	74.60	73.91	74.06	577,269	-0.17(-0.23%)
Apr 17, 2013	74.17	74.70	73.63	74.22	1,046,810	-0.36(-0.48%)
Apr 16, 2013	73.03	74.62	72.88	74.58	713,511	+1.99(+2.74%)
Apr 15, 2013	73.70	74.09	72.58	72.59	596,408	-1.15(-1.56%)
Apr 12, 2013	72.69	73.75	72.42	73.74	689,295	+0.95(+1.30%)
Apr 11, 2013	72.40	72.94	72.26	72.79	672,616	+0.58(+0.81%)
Apr 10, 2013	71.69	72.22	71.49	72.21	797,228	+0.58(+0.81%)
Apr 09, 2013	71.79	71.97	71.35	71.63	561,567	-0.07(-0.10%)
Apr 08, 2013	71.44	71.72	71.17	71.70	695,857	+0.13(+0.18%)
Apr 05, 2013	71.80	71.80	71.25	71.57	669,927	-0.63(-0.87%)
Apr 04, 2013	71.40	72.20	71.34	72.20	565,590	+0.82(+1.15%)
Apr 03, 2013	72.23	72.29	71.22	71.37	648,102	-0.96(-1.33%)
Apr 02, 2013	72.31	73.04	71.98	72.33	540,339	+0.16(+0.22%)
Apr 01, 2013	72.44	72.47	71.68	72.17	612,127	-0.15(-0.21%)
Mar 28, 2013	70.97	72.42	70.91	72.33	893,112	+1.35(+1.90%)
Mar 27, 2013	70.76	71.01	70.13	70.98	552,134	-0.07(-0.10%)
Mar 26, 2013	70.31	71.32	70.26	71.05	599,100	+0.75(+1.07%)
Mar 25, 2013	70.67	70.99	70.14	70.30	531,291	-0.04(-0.06%)
Mar 22, 2013	70.12	70.42	70.09	70.34	686,396	+0.32(+0.46%)
Mar 21, 2013	70.41	70.47	70.01	70.02	561,476	-0.55(-0.79%)
Mar 20, 2013	70.62	70.85	70.04	70.58	1,044,888	+0.26(+0.37%)
Mar 19, 2013	70.27	70.39	69.31	70.31	1,527,564	+0.01(+0.02%)
Mar 18, 2013	70.30	70.74	70.06	70.30	990,876	-0.74(-1.05%)
Mar 15, 2013	71.06	71.44	70.94	71.04	1,118,911	-0.32(-0.45%)
Mar 14, 2013	71.26	71.36	71.08	71.36	474,024	+0.19(+0.27%)
Mar 13, 2013	71.12	71.24	70.93	71.17	661,280	+0.08(+0.11%)
Mar 12, 2013	71.04	71.28	70.93	71.09	633,563	+0.06(+0.08%)
Mar 11, 2013	70.84	71.24	70.72	71.04	934,829	+0.11(+0.15%)
Mar 08, 2013	71.03	71.30	70.66	70.93	451,440	+0.11(+0.15%)
Mar 07, 2013	70.60	70.94	70.34	70.82	827,789	+0.27(+0.38%)
Mar 06, 2013	71.01	71.14	70.45	70.55	936,644	-0.28(-0.39%)
Mar 05, 2013	70.78	71.13	70.42	70.82	684,740	+0.34(+0.48%)
Mar 04, 2013	70.19	70.49	69.66	70.49	536,188	+0.27(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.