J.M. Smucker Company (NY: SJM )

125.99 +0.27 (+0.21%)
Streaming Delayed Price Updated: 2:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 75.97 76.22 74.86 74.86 1,151,342 -1.25(-1.65%)
May 30, 2013 76.42 76.59 75.92 76.12 446,072 -0.27(-0.36%)
May 29, 2013 77.50 77.66 76.14 76.39 663,628 -1.11(-1.44%)
May 28, 2013 77.12 77.98 76.77 77.50 605,000 +0.96(+1.26%)
May 24, 2013 75.72 76.67 75.26 76.54 550,400 +0.56(+0.73%)
May 23, 2013 75.20 76.20 75.04 75.98 614,516 -0.03(-0.04%)
May 22, 2013 75.83 77.12 75.67 76.01 878,445 +0.30(+0.39%)
May 21, 2013 75.69 76.10 75.19 75.72 593,986 +0.13(+0.18%)
May 20, 2013 76.16 76.16 75.54 75.58 503,440 -0.48(-0.63%)
May 17, 2013 76.52 76.86 75.61 76.06 1,147,503 -0.55(-0.72%)
May 16, 2013 76.92 77.17 76.53 76.61 465,596 -0.51(-0.66%)
May 15, 2013 77.23 77.86 76.73 77.12 791,903 +0.30(+0.40%)
May 13, 2013 76.27 76.91 76.08 76.82 354,737 +0.36(+0.47%)
May 10, 2013 75.54 76.57 75.36 76.46 595,040 +1.03(+1.37%)
May 09, 2013 76.53 76.64 75.31 75.43 479,350 -1.19(-1.55%)
May 08, 2013 76.53 76.72 76.05 76.61 402,398 -0.02(-0.03%)
May 07, 2013 75.84 76.64 75.70 76.64 451,065 +0.97(+1.29%)
May 06, 2013 76.19 76.19 75.44 75.66 389,446 -0.75(-0.98%)
May 03, 2013 76.54 76.61 75.91 76.41 665,476 +0.49(+0.65%)
May 02, 2013 75.30 76.39 74.95 75.91 652,890 +0.58(+0.76%)
May 01, 2013 75.95 76.28 74.84 75.34 469,633 -0.83(-1.09%)
Apr 30, 2013 75.37 76.47 75.20 76.16 703,497 +0.73(+0.97%)
Apr 29, 2013 75.46 75.57 74.85 75.43 420,884 +0.24(+0.31%)
Apr 26, 2013 75.35 75.43 75.00 75.20 310,437 -0.23(-0.30%)
Apr 25, 2013 75.99 76.08 75.29 75.43 680,221 -0.21(-0.27%)
Apr 24, 2013 77.45 77.60 75.60 75.63 634,316 -1.84(-2.37%)
Apr 23, 2013 76.39 77.49 76.06 77.47 755,281 +1.43(+1.88%)
Apr 22, 2013 76.17 76.22 75.30 76.04 462,927 -0.03(-0.04%)
Apr 19, 2013 75.00 76.67 74.90 76.07 622,595 +1.16(+1.55%)
Apr 18, 2013 75.21 75.46 74.76 74.91 570,688 -0.17(-0.23%)
Apr 17, 2013 75.02 75.56 74.48 75.08 1,034,878 -0.36(-0.48%)
Apr 16, 2013 73.87 75.48 73.72 75.44 705,378 +2.01(+2.74%)
Apr 15, 2013 74.55 74.95 73.42 73.43 589,609 -1.17(-1.56%)
Apr 12, 2013 73.53 74.60 73.26 74.59 681,438 +0.96(+1.30%)
Apr 11, 2013 73.23 73.78 73.10 73.63 664,949 +0.59(+0.81%)
Apr 10, 2013 72.51 73.06 72.31 73.04 788,141 +0.59(+0.81%)
Apr 09, 2013 72.61 72.80 72.17 72.45 555,165 -0.07(-0.10%)
Apr 08, 2013 72.27 72.55 72.00 72.53 687,925 +0.13(+0.18%)
Apr 05, 2013 72.63 72.63 72.07 72.39 662,291 -0.63(-0.87%)
Apr 04, 2013 72.22 73.04 72.17 73.03 559,143 +0.83(+1.15%)
Apr 03, 2013 73.06 73.12 72.04 72.19 640,715 -0.97(-1.33%)
Apr 02, 2013 73.14 73.88 72.81 73.17 534,180 +0.16(+0.22%)
Apr 01, 2013 73.28 73.30 72.50 73.01 605,150 -0.15(-0.21%)
Mar 28, 2013 71.79 73.26 71.73 73.16 882,931 +1.36(+1.90%)
Mar 27, 2013 71.57 71.83 70.94 71.80 545,840 -0.07(-0.10%)
Mar 26, 2013 71.12 72.14 71.07 71.87 592,271 +0.76(+1.07%)
Mar 25, 2013 71.49 71.81 70.95 71.11 525,235 -0.04(-0.06%)
Mar 22, 2013 70.93 71.23 70.90 71.15 678,572 +0.32(+0.46%)
Mar 21, 2013 71.22 71.28 70.82 70.83 555,076 -0.56(-0.79%)
Mar 20, 2013 71.43 71.67 70.85 71.39 1,032,978 +0.27(+0.37%)
Mar 19, 2013 71.08 71.20 70.11 71.12 1,510,151 +0.01(+0.02%)
Mar 18, 2013 71.11 71.55 70.87 71.11 979,581 -0.75(-1.05%)
Mar 15, 2013 71.88 72.26 71.76 71.86 1,106,157 -0.32(-0.45%)
Mar 14, 2013 72.08 72.19 71.90 72.19 468,621 +0.19(+0.27%)
Mar 13, 2013 71.94 72.06 71.75 72.00 653,743 +0.08(+0.11%)
Mar 12, 2013 71.86 72.10 71.75 71.91 626,341 +0.06(+0.08%)
Mar 11, 2013 71.66 72.06 71.53 71.86 924,173 +0.11(+0.15%)
Mar 08, 2013 71.85 72.12 71.48 71.74 446,294 +0.11(+0.15%)
Mar 07, 2013 71.41 71.76 71.15 71.63 818,354 +0.27(+0.38%)
Mar 06, 2013 71.83 71.96 71.26 71.36 925,967 -0.28(-0.39%)
Mar 05, 2013 71.60 71.95 71.23 71.64 676,934 +0.34(+0.48%)
Mar 04, 2013 71.00 71.30 70.46 71.30 530,076 +0.27(+0.38%)
Mar 01, 2013 70.28 71.04 69.86 71.03 727,315 +0.72(+1.02%)
Feb 28, 2013 70.39 70.73 70.12 70.31 924,548 +0.13(+0.19%)
Feb 27, 2013 68.69 70.35 68.62 70.18 979,876 +1.45(+2.11%)
Feb 26, 2013 67.82 68.75 67.82 68.73 873,917 +1.21(+1.79%)
Feb 25, 2013 68.68 68.98 67.51 67.52 890,435 -1.09(-1.59%)
Feb 22, 2013 67.92 68.69 67.88 68.61 1,021,144 +0.80(+1.19%)
Feb 21, 2013 67.50 67.89 67.44 67.80 1,114,435 +0.15(+0.22%)
Feb 20, 2013 67.71 68.18 67.60 67.66 2,051,574 -0.04(-0.05%)
Feb 19, 2013 68.27 68.91 67.49 67.69 1,576,597 -0.48(-0.70%)
Feb 15, 2013 68.04 70.08 67.77 68.17 2,114,807 +0.18(+0.26%)
Feb 14, 2013 67.00 68.37 66.82 68.00 2,199,897 +1.35(+2.03%)
Feb 13, 2013 67.02 67.02 66.28 66.65 984,706 -0.05(-0.08%)
Feb 12, 2013 65.96 66.76 65.58 66.70 1,692,276 +1.59(+2.45%)
Feb 11, 2013 65.36 65.64 64.89 65.11 1,144,070 -0.30(-0.46%)
Feb 08, 2013 65.32 65.64 65.22 65.41 756,485 +0.19(+0.29%)
Feb 07, 2013 65.25 65.77 64.83 65.22 814,602 -0.14(-0.21%)
Feb 06, 2013 65.38 65.59 65.00 65.36 988,237 +0.17(+0.26%)
Feb 04, 2013 65.95 66.01 65.09 65.19 507,871 -0.68(-1.04%)
Feb 01, 2013 65.43 66.32 65.34 65.87 676,451 +0.85(+1.31%)
Jan 31, 2013 65.19 65.30 65.02 65.02 1,015,414 -0.18(-0.28%)
Jan 30, 2013 65.03 65.41 65.00 65.20 822,794 +0.17(+0.26%)
Jan 29, 2013 65.03 65.26 64.80 65.03 839,903 -0.11(-0.17%)
Jan 28, 2013 65.71 66.10 64.71 65.14 740,982 -0.34(-0.52%)
Jan 25, 2013 66.15 66.24 65.35 65.48 833,744 -0.65(-0.98%)
Jan 24, 2013 65.88 66.25 65.81 66.13 878,303 +0.28(+0.42%)
Jan 23, 2013 65.96 66.16 65.63 65.85 491,478 -0.09(-0.13%)
Jan 22, 2013 65.68 65.93 65.22 65.93 589,267 +0.23(+0.36%)
Jan 18, 2013 65.84 65.95 65.25 65.70 534,649 -0.02(-0.03%)
Jan 17, 2013 65.16 65.88 65.08 65.72 375,453 +0.73(+1.13%)
Jan 16, 2013 64.81 65.04 64.76 64.99 641,968 +0.17(+0.26%)
Jan 15, 2013 64.78 65.18 64.71 64.82 790,085 +0.04(+0.07%)
Jan 14, 2013 64.72 65.16 64.59 64.78 973,339 +0.06(+0.09%)
Jan 11, 2013 65.41 65.63 64.53 64.72 1,003,996 -1.19(-1.80%)
Jan 10, 2013 65.95 66.02 65.71 65.91 1,011,596 +0.18(+0.28%)
Jan 09, 2013 65.80 66.05 65.47 65.72 1,033,993 +0.37(+0.56%)
Jan 08, 2013 66.19 66.19 65.27 65.36 913,069 -0.59(-0.89%)
Jan 07, 2013 65.90 66.11 65.48 65.94 705,377 -0.23(-0.34%)
Jan 04, 2013 65.46 66.20 65.46 66.17 698,314 +0.75(+1.14%)
Jan 03, 2013 65.77 65.77 65.21 65.42 666,445 -0.35(-0.54%)
Jan 02, 2013 65.30 65.78 63.26 65.77 1,112,101 +2.51(+3.97%)
Dec 31, 2012 62.45 63.28 62.04 63.26 417,356 +0.73(+1.16%)
Dec 28, 2012 62.57 62.95 62.51 62.54 529,002 -0.21(-0.33%)
Dec 27, 2012 62.57 62.81 62.24 62.74 538,803 +0.18(+0.28%)
Dec 26, 2012 63.32 63.44 62.38 62.57 435,598 -0.76(-1.20%)
Dec 24, 2012 63.29 63.62 63.04 63.33 205,318 -0.21(-0.32%)
Dec 21, 2012 63.52 64.06 62.84 63.54 925,486 -0.23(-0.37%)
Dec 20, 2012 63.14 63.89 62.99 63.77 605,954 +0.71(+1.13%)
Dec 19, 2012 64.02 64.27 63.04 63.06 826,158 -1.02(-1.59%)
Dec 18, 2012 64.44 64.50 63.66 64.08 388,650 -0.12(-0.19%)
Dec 17, 2012 64.09 64.27 63.50 64.20 738,367 +0.41(+0.64%)
Dec 14, 2012 64.03 64.34 63.68 63.79 724,816 -0.28(-0.44%)
Dec 13, 2012 64.42 64.62 63.68 64.07 600,123 -0.36(-0.56%)
Dec 12, 2012 64.56 64.78 64.24 64.43 991,971 +0.07(+0.11%)
Dec 11, 2012 64.56 64.63 64.21 64.36 921,791 -0.04(-0.06%)
Dec 10, 2012 64.34 64.54 64.01 64.39 827,475 -0.01(-0.02%)
Dec 07, 2012 64.74 65.09 64.17 64.41 633,173 -0.12(-0.18%)
Dec 06, 2012 64.78 64.85 64.22 64.53 695,166 -0.24(-0.37%)
Dec 05, 2012 65.35 65.35 64.44 64.77 823,433 -0.46(-0.71%)
Dec 04, 2012 65.22 65.51 64.64 65.23 811,946 +0.34(+0.52%)
Nov 30, 2012 64.39 64.89 64.17 64.89 792,812 +0.62(+0.96%)
Nov 29, 2012 64.12 64.52 63.70 64.28 503,111 +0.34(+0.53%)
Nov 28, 2012 63.04 63.95 62.99 63.94 857,002 +0.76(+1.20%)
Nov 27, 2012 63.42 63.67 62.98 63.18 946,911 +0.07(+0.12%)
Nov 26, 2012 62.99 63.48 62.81 63.11 615,031 -0.01(-0.02%)
Nov 23, 2012 62.48 63.16 62.33 63.13 380,887 +1.09(+1.75%)
Nov 21, 2012 62.04 62.49 61.97 62.04 488,049 -0.07(-0.12%)
Nov 20, 2012 62.09 62.63 61.83 62.11 1,232,981 +0.13(+0.21%)
Nov 19, 2012 61.77 62.83 61.62 61.98 1,316,450 +0.46(+0.75%)
Nov 16, 2012 61.53 61.67 59.86 61.52 2,042,321 -1.12(-1.78%)
Nov 15, 2012 62.69 62.91 61.73 62.63 827,111 -0.23(-0.37%)
Nov 14, 2012 63.58 63.89 62.67 62.87 1,450,993 -0.61(-0.96%)
Nov 13, 2012 61.83 63.76 61.82 63.48 1,391,064 +1.23(+1.98%)
Nov 12, 2012 61.49 62.32 61.28 62.24 625,758 +0.75(+1.22%)
Nov 09, 2012 60.93 61.81 60.61 61.49 501,968 +0.37(+0.61%)
Nov 08, 2012 61.51 61.95 61.12 61.12 678,924 -0.56(-0.91%)
Nov 07, 2012 62.44 62.49 61.45 61.68 612,945 -0.86(-1.38%)
Nov 06, 2012 62.00 62.81 61.88 62.54 563,461 +0.66(+1.07%)
Nov 05, 2012 61.78 62.04 61.60 61.88 531,765 -0.15(-0.24%)
Nov 02, 2012 62.66 62.76 61.90 62.03 743,846 -0.26(-0.41%)
Nov 01, 2012 62.48 62.60 62.01 62.28 641,042 -0.17(-0.27%)
Oct 31, 2012 62.28 63.17 61.83 62.45 818,846 +0.44(+0.72%)
Oct 26, 2012 62.65 62.00 62.00 62.00 595,854 -0.53(-0.85%)
Oct 25, 2012 63.21 63.21 60.87 62.54 530,360 +0.53(+0.86%)
Oct 24, 2012 62.19 62.41 61.84 62.00 581,683 -0.09(-0.14%)
Oct 23, 2012 61.55 62.12 61.25 62.09 724,316 +0.28(+0.46%)
Oct 19, 2012 62.01 62.22 61.54 61.81 831,178 -0.44(-0.71%)
Oct 18, 2012 62.06 62.33 61.65 62.25 549,069 +0.12(+0.20%)
Oct 17, 2012 61.68 62.38 61.19 62.13 698,770 +0.94(+1.54%)
Oct 16, 2012 61.31 61.36 60.95 61.19 846,396 +0.17(+0.27%)
Oct 15, 2012 61.04 61.26 59.79 61.02 830,359 +0.17(+0.28%)
Oct 12, 2012 61.11 61.49 60.60 60.85 735,770 -0.08(-0.13%)
Oct 11, 2012 61.20 61.46 60.89 60.93 809,144 -0.04(-0.07%)
Oct 10, 2012 61.37 61.62 60.87 60.98 809,523 -0.31(-0.51%)
Oct 09, 2012 62.19 62.33 61.27 61.29 1,380,980 -1.06(-1.70%)
Oct 08, 2012 62.88 62.97 62.16 62.35 877,523 -0.69(-1.10%)
Oct 05, 2012 63.48 63.76 62.80 63.04 1,386,211 -0.74(-1.17%)
Oct 04, 2012 63.83 64.03 63.47 63.78 516,469 +0.12(+0.18%)
Oct 03, 2012 63.51 63.83 63.34 63.67 566,695 +0.11(+0.17%)
Oct 02, 2012 63.44 63.95 63.20 63.56 641,149 +0.02(+0.03%)
Oct 01, 2012 63.07 63.69 63.07 63.54 827,332 +0.58(+0.93%)
Sep 28, 2012 62.40 62.97 61.94 62.95 971,758 +0.28(+0.44%)
Sep 27, 2012 62.63 62.86 62.22 62.68 684,005 +0.05(+0.08%)
Sep 26, 2012 62.84 63.11 62.62 62.62 1,101,980 -0.15(-0.24%)
Sep 25, 2012 63.69 63.78 62.59 62.78 867,342 -0.88(-1.37%)
Sep 24, 2012 62.65 63.97 62.63 63.65 993,762 +0.91(+1.45%)
Sep 21, 2012 63.58 63.64 62.69 62.74 1,362,649 -0.74(-1.17%)
Sep 20, 2012 63.21 63.62 63.08 63.48 656,782 +0.35(+0.55%)
Sep 19, 2012 63.39 63.59 62.99 63.13 676,343 -0.03(-0.05%)
Sep 18, 2012 63.44 63.55 63.14 63.16 1,041,809 -0.29(-0.46%)
Sep 17, 2012 62.87 63.70 62.83 63.46 1,263,257 +0.66(+1.06%)
Sep 14, 2012 63.38 63.40 62.56 62.79 1,574,529 -0.68(-1.07%)
Sep 13, 2012 62.78 63.83 62.72 63.47 667,173 +0.66(+1.06%)
Sep 12, 2012 62.86 62.99 62.71 62.81 474,870 +0.09(+0.14%)
Sep 11, 2012 62.65 62.89 62.64 62.72 766,773 +0.12(+0.19%)
Sep 10, 2012 62.23 62.92 61.88 62.60 1,284,902 -0.18(-0.29%)
Sep 07, 2012 63.48 63.48 62.60 62.78 927,928 -0.38(-0.60%)
Sep 06, 2012 62.97 63.26 62.84 63.16 762,209 +0.46(+0.73%)
Sep 05, 2012 62.78 63.00 62.52 62.70 1,723,096 -0.04(-0.06%)
Sep 04, 2012 62.11 62.75 61.98 62.74 1,557,672 +0.78(+1.26%)
Aug 31, 2012 61.85 62.24 61.77 61.96 1,114,345 +0.39(+0.64%)
Aug 30, 2012 61.71 61.95 61.52 61.57 1,166,864 -0.44(-0.71%)
Aug 29, 2012 61.63 62.33 61.63 62.00 1,231,134 +0.05(+0.08%)
Aug 27, 2012 61.54 62.35 61.54 61.95 1,055,373 +0.41(+0.66%)
Aug 24, 2012 61.36 61.79 60.86 61.54 965,597 +0.36(+0.60%)
Aug 23, 2012 61.30 61.34 60.87 61.18 719,311 -0.01(-0.01%)
Aug 22, 2012 61.34 61.54 61.03 61.19 909,935 -0.15(-0.25%)
Aug 21, 2012 61.56 61.72 61.21 61.34 1,201,717 -0.09(-0.15%)
Aug 20, 2012 60.64 61.82 60.62 61.44 2,011,990 +0.94(+1.56%)
Aug 17, 2012 59.52 61.33 59.52 60.49 3,377,153 +2.91(+5.05%)
Aug 16, 2012 57.61 57.96 57.32 57.59 969,763 +0.00(+0.00%)
Aug 15, 2012 57.08 57.64 56.67 57.59 727,415 +0.82(+1.45%)
Aug 14, 2012 56.93 57.24 56.63 56.76 720,912 -0.05(-0.09%)
Aug 13, 2012 56.37 57.15 56.37 56.81 1,100,946 +0.88(+1.58%)
Aug 10, 2012 55.79 56.10 55.68 55.93 581,140 -0.09(-0.17%)
Aug 09, 2012 56.05 56.08 55.65 56.02 587,045 +0.00(+0.00%)
Aug 08, 2012 55.73 56.07 55.40 56.02 505,305 +0.40(+0.72%)
Aug 07, 2012 55.55 55.89 55.26 55.62 525,387 +0.16(+0.29%)
Aug 06, 2012 55.07 55.89 55.05 55.46 715,207 +0.60(+1.10%)
Aug 03, 2012 54.89 55.02 54.65 54.86 552,630 +0.60(+1.11%)
Aug 02, 2012 54.71 54.71 54.03 54.26 821,257 -0.56(-1.03%)
Aug 01, 2012 55.81 55.95 54.71 54.83 681,012 -0.80(-1.43%)
Jul 31, 2012 55.86 55.88 55.46 55.62 642,528 -0.32(-0.57%)
Jul 30, 2012 55.26 56.00 55.13 55.94 463,939 +0.64(+1.15%)
Jul 27, 2012 55.26 55.59 55.10 55.30 555,466 +0.32(+0.58%)
Jul 26, 2012 55.09 55.36 54.57 54.99 491,431 +0.65(+1.20%)
Jul 25, 2012 54.49 54.95 54.15 54.33 432,865 +0.03(+0.05%)
Jul 24, 2012 55.05 55.05 54.17 54.31 572,577 -0.65(-1.19%)
Jul 23, 2012 55.19 55.27 54.43 54.96 581,869 -0.49(-0.89%)
Jul 20, 2012 55.56 55.74 55.09 55.45 695,077 -0.28(-0.51%)
Jul 19, 2012 54.98 55.88 54.98 55.73 922,398 +0.72(+1.30%)
Jul 18, 2012 55.04 55.52 54.86 55.02 817,047 -0.01(-0.03%)
Jul 17, 2012 55.53 55.76 54.83 55.03 747,551 -0.49(-0.89%)
Jul 16, 2012 55.36 55.61 55.16 55.52 681,463 +0.17(+0.31%)
Jul 13, 2012 54.41 55.44 54.34 55.35 688,618 +0.91(+1.66%)
Jul 12, 2012 53.99 54.48 53.68 54.44 520,596 +0.30(+0.55%)
Jul 11, 2012 54.36 54.57 53.98 54.15 557,316 -0.28(-0.52%)
Jul 10, 2012 54.31 54.67 54.19 54.43 591,693 +0.24(+0.44%)
Jul 09, 2012 54.47 54.49 53.90 54.19 606,533 -0.35(-0.65%)
Jul 06, 2012 54.72 54.84 54.28 54.54 425,968 -0.46(-0.84%)
Jul 05, 2012 54.96 55.29 54.59 55.01 785,629 -0.05(-0.09%)
Jul 03, 2012 55.41 55.63 54.86 55.06 377,816 -0.27(-0.48%)
Jul 02, 2012 54.81 55.38 54.71 55.33 808,342 +0.63(+1.15%)
Jun 29, 2012 54.51 54.71 54.11 54.70 1,042,011 +0.92(+1.71%)
Jun 28, 2012 53.15 53.83 53.02 53.78 1,176,485 +0.43(+0.81%)
Jun 27, 2012 53.40 53.63 53.28 53.34 662,559 -0.11(-0.20%)
Jun 26, 2012 53.78 53.90 53.23 53.45 1,162,561 -0.25(-0.46%)
Jun 25, 2012 54.49 54.60 53.64 53.70 768,242 -1.06(-1.93%)
Jun 22, 2012 55.03 55.20 54.69 54.75 1,291,635 -0.17(-0.32%)
Jun 21, 2012 55.59 55.73 54.92 54.93 848,354 -0.47(-0.85%)
Jun 20, 2012 55.44 55.59 54.88 55.40 918,877 -0.04(-0.07%)
Jun 19, 2012 55.25 55.63 55.07 55.44 1,051,498 +0.25(+0.46%)
Jun 18, 2012 54.67 55.36 54.66 55.18 926,263 +0.30(+0.55%)
Jun 15, 2012 54.86 54.91 54.62 54.88 1,257,236 +0.05(+0.09%)
Jun 14, 2012 55.02 55.23 54.64 54.83 1,038,351 -0.05(-0.09%)
Jun 13, 2012 54.78 55.11 54.59 54.88 814,147 -0.01(-0.01%)
Jun 12, 2012 54.61 54.98 54.61 54.88 1,334,071 +0.16(+0.29%)
Jun 11, 2012 55.01 55.32 54.72 54.73 1,308,968 -0.14(-0.25%)
Jun 08, 2012 54.99 56.04 54.59 54.86 1,260,057 -0.25(-0.45%)
Jun 07, 2012 55.04 56.00 53.83 55.11 1,516,581 +0.03(+0.05%)
Jun 06, 2012 54.19 55.28 53.97 55.08 1,264,508 +1.00(+1.85%)
Jun 05, 2012 54.35 54.35 53.83 54.08 1,030,622 -0.54(-0.99%)
Jun 04, 2012 54.28 54.76 53.97 54.62 844,943 +0.43(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.