Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	45.96	46.66	45.38	45.96	156,704	-0.64(-1.37%)
May 27, 2010	45.51	46.67	45.43	46.60	222,052	+1.91(+4.27%)
May 26, 2010	44.65	45.55	44.51	44.69	237,666	+1.12(+2.57%)
May 25, 2010	42.58	44.01	42.24	43.57	228,609	-0.65(-1.47%)
May 24, 2010	44.29	44.77	44.14	44.22	156,131	+0.73(+1.68%)
May 21, 2010	41.66	43.86	41.24	43.49	431,345	+1.08(+2.55%)
May 20, 2010	42.47	43.20	42.40	42.41	221,856	-1.59(-3.61%)
May 19, 2010	43.83	44.27	43.53	44.00	162,506	-0.60(-1.35%)
May 18, 2010	45.33	45.58	44.42	44.60	131,116	-0.24(-0.54%)
May 17, 2010	44.61	44.98	44.05	44.84	273,704	+0.14(+0.31%)
May 14, 2010	44.70	45.19	44.34	44.70	259,105	-1.31(-2.85%)
May 13, 2010	46.06	46.40	45.87	46.01	119,478	+0.32(+0.70%)
May 12, 2010	45.57	45.91	45.29	45.69	135,779	-0.35(-0.76%)
May 11, 2010	46.51	46.74	45.97	46.04	213,677	-1.05(-2.23%)
May 10, 2010	46.51	47.16	46.48	47.09	381,250	+3.88(+8.98%)
May 07, 2010	43.10	43.93	42.47	43.21	279,503	+0.48(+1.12%)
May 06, 2010	44.27	44.27	41.26	42.73	302,981	-1.22(-2.78%)
May 05, 2010	44.16	44.63	43.69	43.95	299,185	-1.06(-2.36%)
May 04, 2010	45.83	45.98	44.86	45.01	299,332	-1.35(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.