Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	71.16	71.16	71.16	71.16	0	+0.00(+0.00%)
May 29, 2008	71.16	71.16	71.16	71.16	0	+0.00(+0.00%)
May 28, 2008	71.16	71.16	71.16	71.16	0	+0.00(+0.00%)
May 27, 2008	71.16	71.16	71.16	71.16	0	+0.00(+0.00%)
May 26, 2008	71.16	71.16	71.16	71.16	0	+0.00(+0.00%)
May 23, 2008	71.16	71.16	71.16	71.16	3,500	+3.36(+4.96%)
May 22, 2008	67.46	68.13	67.23	67.80	257,157	+0.86(+1.28%)
May 21, 2008	68.80	69.24	66.45	66.94	376,259	-0.81(-1.20%)
May 20, 2008	69.25	69.25	67.53	67.75	325,657	-2.92(-4.13%)
May 19, 2008	70.77	71.77	70.52	70.67	214,897	-1.68(-2.32%)
May 16, 2008	71.34	72.73	71.34	72.35	176,597	+1.29(+1.82%)
May 15, 2008	69.92	71.19	69.43	71.06	151,651	+0.00(+0.00%)
May 14, 2008	71.24	72.10	70.40	71.06	166,857	-0.29(-0.41%)
May 13, 2008	71.61	71.79	70.24	71.35	166,181	-0.49(-0.68%)
May 12, 2008	71.05	72.07	70.67	71.84	184,798	+0.38(+0.53%)
May 09, 2008	71.10	72.24	70.66	71.46	86,206	-0.01(-0.01%)
May 08, 2008	71.01	71.57	70.29	71.47	320,004	+3.75(+5.54%)
May 07, 2008	70.34	70.34	67.57	67.72	296,708	-4.12(-5.73%)
May 06, 2008	70.12	71.99	69.87	71.84	349,938	+3.32(+4.85%)
May 05, 2008	69.96	69.96	68.50	68.52	266,959	-1.36(-1.95%)
May 02, 2008	69.69	70.45	69.29	69.88	332,690	+0.88(+1.28%)
May 01, 2008	67.05	69.19	66.80	69.00	296,624	+1.41(+2.09%)
Apr 30, 2008	67.77	68.48	66.99	67.59	308,344	+0.47(+0.70%)
Apr 29, 2008	67.75	68.27	66.49	67.12	295,792	+0.27(+0.40%)
Apr 28, 2008	66.99	67.50	66.85	66.85	169,903	-0.15(-0.22%)
Apr 25, 2008	67.75	67.75	66.35	67.00	502,008	-1.35(-1.98%)
Apr 24, 2008	68.81	69.27	66.58	68.35	604,524	-2.17(-3.08%)
Apr 23, 2008	67.99	70.64	67.46	70.52	621,506	+4.10(+6.17%)
Apr 22, 2008	67.66	67.66	65.48	66.42	273,167	+0.37(+0.56%)
Apr 21, 2008	65.50	66.05	64.53	66.05	271,325	+0.00(+0.00%)
Apr 18, 2008	65.45	66.61	65.45	66.05	307,922	+0.61(+0.93%)
Apr 17, 2008	65.00	65.65	64.89	65.44	302,710	+0.09(+0.14%)
Apr 16, 2008	63.49	65.47	63.49	65.35	307,277	+3.14(+5.05%)
Apr 15, 2008	62.01	62.65	61.51	62.21	215,714	-0.01(-0.02%)
Apr 14, 2008	63.45	63.45	62.02	62.22	199,551	-1.81(-2.83%)
Apr 11, 2008	65.03	65.30	63.76	64.03	409,941	-2.51(-3.77%)
Apr 10, 2008	65.40	66.76	64.80	66.54	301,365	+1.83(+2.83%)
Apr 09, 2008	66.01	66.38	64.45	64.71	384,700	-2.46(-3.66%)
Apr 08, 2008	67.59	67.84	66.64	67.17	321,690	-1.41(-2.06%)
Apr 07, 2008	67.75	69.15	67.46	68.58	530,643	+3.44(+5.28%)
Apr 04, 2008	66.21	66.21	63.85	65.14	674,675	-0.31(-0.47%)
Apr 03, 2008	64.00	65.51	63.81	65.45	713,266	+1.77(+2.78%)
Apr 02, 2008	64.98	64.98	63.39	63.68	715,927	-2.20(-3.34%)
Apr 01, 2008	64.16	65.94	63.54	65.88	675,250	+3.05(+4.85%)
Mar 31, 2008	62.01	63.20	62.01	62.83	296,010	-0.62(-0.98%)
Mar 28, 2008	65.06	65.60	63.45	63.45	376,430	+0.65(+1.04%)
Mar 27, 2008	62.92	64.38	62.49	62.80	310,174	-0.07(-0.11%)
Mar 26, 2008	63.64	64.38	62.79	62.87	242,942	-2.30(-3.53%)
Mar 25, 2008	63.94	65.41	63.19	65.17	578,422	+3.48(+5.64%)
Mar 24, 2008	61.28	62.81	60.00	61.69	561,700	+0.98(+1.61%)
Mar 21, 2008	59.00	61.03	57.42	60.71	417,804	+0.00(+0.00%)
Mar 20, 2008	59.00	61.03	57.42	60.71	417,804	+0.38(+0.63%)
Mar 19, 2008	62.81	63.77	60.33	60.33	517,759	-4.41(-6.81%)
Mar 18, 2008	61.02	64.82	61.02	64.74	693,095	+2.13(+3.40%)
Mar 17, 2008	61.38	63.28	60.20	62.61	530,551	-3.77(-5.68%)
Mar 14, 2008	69.00	69.00	65.97	66.38	621,882	-5.20(-7.26%)
Mar 13, 2008	70.01	72.40	69.35	71.58	462,067	-0.99(-1.36%)
Mar 12, 2008	73.50	74.88	72.26	72.57	404,030	-4.18(-5.45%)
Mar 11, 2008	74.01	76.76	73.51	76.75	856,719	+7.02(+10.07%)
Mar 10, 2008	71.66	72.43	69.50	69.73	474,941	-0.15(-0.21%)
Mar 07, 2008	70.49	72.00	69.31	69.88	435,060	-0.73(-1.03%)
Mar 06, 2008	73.47	74.00	70.57	70.61	332,154	-3.85(-5.17%)
Mar 05, 2008	72.80	75.09	72.80	74.46	425,704	+3.35(+4.71%)
Mar 04, 2008	71.87	72.49	70.00	71.11	467,321	-2.75(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.