Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	34.47	34.90	34.40	34.43	48,245	-0.28(-0.81%)
May 30, 2013	34.60	35.18	34.60	34.71	62,108	+0.21(+0.61%)
May 29, 2013	34.45	34.68	34.21	34.50	106,332	-0.03(-0.08%)
May 28, 2013	34.01	35.15	34.01	34.53	259,492	+0.68(+2.00%)
May 24, 2013	33.43	33.94	33.37	33.85	109,550	+0.35(+1.05%)
May 23, 2013	33.15	33.67	32.83	33.50	137,508	-0.02(-0.05%)
May 22, 2013	33.19	33.70	33.19	33.51	148,745	+0.28(+0.85%)
May 21, 2013	33.09	33.27	32.86	33.23	75,256	+0.25(+0.77%)
May 20, 2013	32.64	33.16	32.52	32.98	57,777	+0.33(+1.02%)
May 17, 2013	31.98	32.83	31.92	32.64	125,139	+0.74(+2.31%)
May 16, 2013	32.42	32.61	31.67	31.91	127,529	-0.54(-1.65%)
May 15, 2013	31.81	32.52	31.72	32.44	130,707	+1.27(+4.09%)
May 13, 2013	30.60	31.25	30.59	31.17	197,803	+0.71(+2.34%)
May 10, 2013	30.97	31.21	30.06	30.45	96,148	-0.43(-1.39%)
May 09, 2013	31.06	31.19	30.77	30.89	51,593	-0.28(-0.90%)
May 08, 2013	31.20	31.20	30.96	31.17	45,514	+0.00(+0.00%)
May 07, 2013	30.71	31.21	30.58	31.17	63,437	+0.46(+1.49%)
May 06, 2013	30.71	31.20	30.61	30.71	55,053	-0.07(-0.23%)
May 03, 2013	30.54	31.04	30.07	30.78	70,819	+0.71(+2.37%)
May 02, 2013	29.54	30.23	29.54	30.07	48,890	+0.64(+2.18%)
May 01, 2013	29.04	29.80	29.04	29.43	149,314	-0.47(-1.56%)
Apr 30, 2013	30.00	30.00	29.71	29.89	47,963	-0.11(-0.35%)
Apr 29, 2013	29.67	30.06	29.46	30.00	36,390	+0.54(+1.82%)
Apr 26, 2013	30.06	30.07	29.21	29.46	68,469	-0.61(-2.02%)
Apr 25, 2013	30.17	30.47	29.98	30.07	66,049	+0.06(+0.21%)
Apr 24, 2013	29.99	30.11	29.66	30.01	42,869	+0.00(+0.00%)
Apr 23, 2013	29.72	30.02	29.24	30.01	56,925	+0.49(+1.67%)
Apr 22, 2013	29.97	29.97	29.21	29.51	50,494	-0.31(-1.03%)
Apr 19, 2013	29.37	29.99	29.37	29.82	91,235	+0.49(+1.68%)
Apr 18, 2013	28.64	29.63	28.50	29.33	164,227	+0.80(+2.80%)
Apr 17, 2013	28.32	28.68	27.92	28.53	119,163	+0.02(+0.06%)
Apr 16, 2013	28.10	28.66	27.92	28.51	101,855	+0.68(+2.43%)
Apr 15, 2013	29.24	29.37	27.75	27.83	137,360	-1.69(-5.72%)
Apr 12, 2013	29.45	29.75	29.45	29.52	58,258	-0.12(-0.42%)
Apr 11, 2013	29.46	29.71	29.41	29.65	78,315	+0.06(+0.21%)
Apr 10, 2013	28.94	29.66	28.94	29.58	82,735	+0.66(+2.28%)
Apr 09, 2013	28.90	29.05	28.75	28.92	115,244	+0.02(+0.06%)
Apr 08, 2013	28.64	28.92	28.37	28.91	52,737	+0.22(+0.77%)
Apr 05, 2013	28.75	28.93	28.54	28.69	44,535	-0.50(-1.72%)
Apr 04, 2013	29.05	29.29	29.05	29.19	90,991	+0.15(+0.51%)
Apr 03, 2013	29.58	29.64	28.97	29.04	62,235	-0.58(-1.96%)
Apr 02, 2013	29.58	29.71	29.39	29.62	91,472	+0.04(+0.12%)
Apr 01, 2013	29.65	29.78	29.00	29.58	93,039	-0.13(-0.44%)
Mar 28, 2013	29.65	29.90	29.50	29.72	106,740	+0.16(+0.54%)
Mar 27, 2013	29.65	29.71	29.39	29.56	101,583	-0.26(-0.88%)
Mar 26, 2013	30.09	30.15	29.51	29.82	60,222	-0.04(-0.15%)
Mar 25, 2013	29.82	30.19	29.62	29.87	70,123	+0.21(+0.71%)
Mar 22, 2013	29.89	30.11	29.53	29.65	52,090	-0.18(-0.62%)
Mar 21, 2013	29.97	30.29	29.73	29.84	64,819	-0.34(-1.14%)
Mar 20, 2013	30.43	30.43	29.89	30.18	64,552	-0.04(-0.15%)
Mar 19, 2013	30.00	30.29	29.66	30.23	142,015	+0.25(+0.82%)
Mar 18, 2013	29.39	30.09	29.36	29.98	92,194	+0.26(+0.89%)
Mar 15, 2013	29.94	29.94	29.45	29.72	215,735	-0.18(-0.59%)
Mar 14, 2013	29.81	29.94	29.74	29.89	72,650	+0.09(+0.29%)
Mar 13, 2013	29.99	29.99	29.75	29.80	58,022	-0.17(-0.56%)
Mar 12, 2013	30.05	30.07	29.85	29.97	74,941	-0.13(-0.44%)
Mar 11, 2013	29.94	30.26	29.74	30.10	125,213	-0.20(-0.67%)
Mar 08, 2013	31.14	31.25	30.22	30.31	165,373	-0.02(-0.06%)
Mar 07, 2013	30.15	30.44	30.09	30.32	158,054	+0.17(+0.55%)
Mar 06, 2013	30.45	30.45	29.90	30.16	146,100	-0.23(-0.75%)
Mar 05, 2013	30.34	30.77	30.29	30.38	141,762	+0.17(+0.55%)
Mar 04, 2013	30.16	30.45	29.95	30.22	124,214	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.