Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	91.80	92.18	90.57	91.63	90,079	-0.54(-0.59%)
May 30, 2023	91.81	92.19	91.55	92.17	28,809	-0.01(-0.01%)
May 26, 2023	91.77	92.83	91.51	92.18	36,418	+0.57(+0.63%)
May 25, 2023	91.36	92.11	91.35	91.61	55,144	-0.36(-0.39%)
May 24, 2023	93.27	93.27	91.37	91.96	68,875	-1.71(-1.82%)
May 23, 2023	93.62	94.30	93.33	93.67	40,559	-0.10(-0.11%)
May 22, 2023	93.91	94.24	93.40	93.77	38,209	-0.03(-0.03%)
May 19, 2023	94.38	94.38	93.22	93.80	31,904	+0.06(+0.06%)
May 18, 2023	93.97	94.96	92.98	93.74	55,103	-0.81(-0.86%)
May 17, 2023	93.85	94.96	92.91	94.55	39,116	+1.23(+1.32%)
May 16, 2023	92.62	93.77	92.09	93.32	18,989	+0.22(+0.23%)
May 15, 2023	92.59	93.59	92.40	93.10	24,059	+0.75(+0.81%)
May 12, 2023	92.76	92.76	91.75	92.35	24,271	-0.16(-0.17%)
May 11, 2023	92.47	93.09	91.56	92.51	39,071	-0.29(-0.31%)
May 10, 2023	92.98	93.21	91.84	92.79	41,285	+0.68(+0.74%)
May 09, 2023	92.89	93.83	91.90	92.11	23,619	-0.68(-0.73%)
May 08, 2023	92.66	93.13	92.32	92.79	23,143	-0.36(-0.38%)
May 05, 2023	92.62	93.62	92.50	93.15	33,563	+1.54(+1.68%)
May 04, 2023	92.39	92.42	90.60	91.61	39,848	-1.51(-1.62%)
May 03, 2023	93.50	94.99	92.92	93.12	39,777	-0.11(-0.12%)
May 02, 2023	94.80	94.80	92.23	93.23	38,147	-2.21(-2.32%)
May 01, 2023	95.26	96.24	94.90	95.44	26,419	+0.32(+0.33%)
Apr 28, 2023	94.25	95.64	94.25	95.12	35,211	+0.79(+0.84%)
Apr 27, 2023	92.90	94.53	92.68	94.33	19,578	+1.73(+1.87%)
Apr 26, 2023	92.15	93.26	91.90	92.61	33,763	-0.08(-0.09%)
Apr 25, 2023	93.07	93.50	92.01	92.68	33,059	-1.08(-1.15%)
Apr 24, 2023	94.32	95.07	93.65	93.76	22,758	-0.71(-0.75%)
Apr 21, 2023	93.93	94.60	93.08	94.47	45,119	+0.93(+0.99%)
Apr 20, 2023	91.82	93.65	91.82	93.54	33,223	+1.12(+1.21%)
Apr 19, 2023	90.33	92.73	90.33	92.43	28,895	+1.61(+1.77%)
Apr 18, 2023	90.65	91.57	89.77	90.82	42,820	-0.01(-0.01%)
Apr 17, 2023	89.76	90.93	89.60	90.83	31,910	+0.93(+1.03%)
Apr 14, 2023	89.88	90.11	89.00	89.90	45,524	+0.33(+0.36%)
Apr 13, 2023	89.25	90.13	89.20	89.57	58,072	-0.08(-0.09%)
Apr 12, 2023	90.53	90.53	89.16	89.65	34,190	-0.37(-0.41%)
Apr 11, 2023	90.28	91.17	90.01	90.02	35,633	-0.43(-0.48%)
Apr 10, 2023	89.57	90.50	89.51	90.45	35,481	+0.51(+0.57%)
Apr 06, 2023	90.33	90.47	89.60	89.94	35,149	-0.16(-0.18%)
Apr 05, 2023	89.40	90.14	89.09	90.10	40,549	+0.25(+0.27%)
Apr 04, 2023	90.11	90.11	88.48	89.85	46,126	-0.13(-0.14%)
Apr 03, 2023	90.67	91.08	89.51	89.98	49,367	-0.79(-0.87%)
Mar 31, 2023	89.56	90.83	89.56	90.77	57,122	+1.38(+1.55%)
Mar 30, 2023	90.03	90.03	89.09	89.39	30,793	-0.44(-0.49%)
Mar 29, 2023	89.81	90.10	89.27	89.83	38,813	+0.44(+0.50%)
Mar 28, 2023	89.19	89.53	88.64	89.39	40,964	-0.17(-0.19%)
Mar 27, 2023	89.37	89.69	89.13	89.55	39,023	+0.98(+1.10%)
Mar 24, 2023	87.38	88.72	85.95	88.58	99,995	-0.54(-0.61%)
Mar 23, 2023	89.70	90.15	88.12	89.12	62,698	-0.45(-0.51%)
Mar 22, 2023	90.12	90.71	89.39	89.57	49,229	-0.43(-0.48%)
Mar 21, 2023	89.81	91.08	89.55	90.01	36,187	+1.22(+1.38%)
Mar 20, 2023	88.37	89.78	88.36	88.78	50,500	+0.69(+0.78%)
Mar 17, 2023	88.85	88.85	87.54	88.09	138,717	-1.84(-2.04%)
Mar 16, 2023	88.02	90.87	87.28	89.93	61,967	+1.12(+1.26%)
Mar 15, 2023	88.28	89.41	87.05	88.81	89,728	-0.95(-1.06%)
Mar 14, 2023	89.35	90.47	89.13	89.76	75,295	+1.64(+1.86%)
Mar 13, 2023	88.30	89.81	85.97	88.12	93,738	-1.21(-1.35%)
Mar 10, 2023	89.47	89.70	88.22	89.33	90,312	-0.56(-0.63%)
Mar 09, 2023	90.57	91.01	89.47	89.89	54,259	-0.74(-0.82%)
Mar 08, 2023	90.79	90.94	90.03	90.63	33,497	+0.03(+0.03%)
Mar 07, 2023	91.39	91.77	90.27	90.60	58,165	-0.97(-1.06%)
Mar 06, 2023	90.44	91.80	90.11	91.57	52,739	+1.47(+1.63%)
Mar 03, 2023	89.46	90.59	88.29	90.10	40,309	+0.80(+0.90%)
Mar 02, 2023	89.00	90.70	88.45	89.30	75,073	-0.35(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.