Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.210	6.297	6.210	6.281	107,039	+0.09(+1.40%)
May 30, 2006	6.210	6.226	6.194	6.194	49,618	-0.02(-0.26%)
May 26, 2006	6.217	6.265	6.207	6.210	60,853	+0.01(+0.21%)
May 25, 2006	6.201	6.236	6.194	6.197	37,760	-0.02(-0.26%)
May 24, 2006	6.201	6.245	6.197	6.213	60,541	+0.03(+0.47%)
May 23, 2006	6.191	6.201	6.169	6.185	64,910	+0.02(+0.31%)
May 22, 2006	6.185	6.213	6.159	6.165	42,753	-0.04(-0.62%)
May 19, 2006	6.226	6.226	6.204	6.204	32,455	+0.02(+0.31%)
May 18, 2006	6.223	6.223	6.172	6.185	81,449	+0.01(+0.10%)
May 17, 2006	6.233	6.233	6.178	6.178	51,803	-0.02(-0.36%)
May 16, 2006	6.252	6.252	6.197	6.201	57,420	+0.00(+0.05%)
May 15, 2006	6.249	6.249	6.197	6.197	46,186	+0.01(+0.10%)
May 12, 2006	6.249	6.249	6.169	6.191	39,944	-0.02(-0.36%)
May 11, 2006	6.226	6.226	6.213	6.213	54,924	-0.02(-0.26%)
May 10, 2006	6.223	6.229	6.201	6.229	43,689	+0.03(+0.47%)
May 09, 2006	6.185	6.210	6.178	6.201	41,193	-0.03(-0.51%)
May 08, 2006	6.204	6.233	6.165	6.233	45,561	+0.05(+0.78%)
May 05, 2006	6.201	6.201	6.169	6.185	28,710	+0.01(+0.16%)
May 04, 2006	6.178	6.197	6.172	6.175	36,511	-0.03(-0.41%)
May 03, 2006	6.258	6.258	6.201	6.201	47,122	-0.02(-0.36%)
May 02, 2006	6.255	6.255	6.223	6.223	53,675	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.